Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	800
4/5/2016	-0.60 / -8.82%	7.40	7.40	6.20	6.20	6.80	6.20	5,800
4/4/2016	-0.40 / -5.56%	6.90	6.90	6.80	6.80	6.90	6.80	10,100
4/1/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
3/31/2016	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
3/30/2016	+0.20 / +2.60%	7.70	8.30	7.00	7.90	7.71	7.90	5,500
3/29/2016	+0.70 / +10.00%	7.50	7.70	6.30	7.70	7.02	7.70	1,300
3/28/2016	+0.60 / +9.38%	6.50	7.00	6.50	7.00	6.85	7.00	400
3/25/2016	-0.50 / -7.25%	7.20	7.40	6.40	6.40	7.35	6.40	800
3/24/2016	+0.60 / +9.52%	6.80	6.90	6.80	6.90	6.89	6.90	3,800
3/23/2016	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	100
3/22/2016	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.81	6.90	1,600
3/21/2016	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	300
3/18/2016	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	3,700
3/17/2016	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.19	6.20	1,300
3/16/2016	-0.10 / -1.69%	6.30	6.30	5.80	5.80	5.94	5.80	1,100
3/15/2016	-0.20 / -3.28%	6.30	6.30	5.90	5.90	6.05	5.90	500
3/14/2016	+0.40 / +7.02%	6.10	6.10	5.60	6.10	6.04	6.10	1,000
3/11/2016	-0.10 / -1.72%	6.00	6.20	5.70	5.70	6.10	5.70	300
3/10/2016	+0.20 / +3.57%	6.00	6.00	5.80	5.80	5.90	5.80	1,300
3/9/2016	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.60	200
3/8/2016	+0.10 / +1.67%	5.80	6.10	5.60	6.10	5.62	6.10	18,600
3/7/2016	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
3/4/2016	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.70	100
3/3/2016	+0.40 / +6.90%	6.10	6.30	6.10	6.20	6.20	6.20	3,100
3/2/2016	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	300
3/1/2016	-0.50 / -8.20%	5.70	6.60	5.60	5.60	5.65	5.60	10,200
2/29/2016	-0.60 / -8.96%	6.80	6.80	6.10	6.10	6.11	6.10	12,300
2/26/2016	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
2/25/2016	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020