Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/4/2017	+0.30 / +5.56%	5.70	5.70	4.90	5.70	5.30	5.70	400
4/3/2017	-0.10 / -1.82%	6.00	6.00	5.20	5.40	5.50	5.40	1,400
3/31/2017	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
3/30/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/29/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	300
3/28/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/27/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/24/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/23/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/22/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/21/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	100
3/20/2017	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	200
3/17/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/16/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/15/2017	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/14/2017	+0.10 / +1.82%	5.10	5.60	5.00	5.60	5.09	5.60	4,200
3/13/2017	+0.10 / +1.85%	4.90	5.50	4.90	5.50	4.97	5.50	5,100
3/10/2017	+0.40 / +8.00%	4.60	5.40	4.60	5.40	4.64	5.40	11,700
3/9/2017	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.70	5.00	800
3/8/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/7/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/6/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	16,800
3/3/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
3/2/2017	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	2,700
3/1/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/27/2017	+0.30 / +6.67%	4.50	4.80	4.20	4.80	4.26	4.80	2,300
2/24/2017	-0.10 / -2.17%	4.50	5.00	4.50	4.50	4.52	4.50	2,900
2/23/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020