|
Closing price on 4/29/2022
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
13.70 |
| Volume |
1,250,700 |
| Split-adjusted Price |
14.30 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+0.60 / +4.38%
|
14.50
|
15.00
|
13.70
|
14.30
|
14.54
|
14.30
|
1,250,700
|
|
|
4/28/2022
|
+1.20 / +9.60%
|
13.00
|
13.70
|
12.90
|
13.70
|
13.65
|
13.70
|
713,500
|
|
|
4/27/2022
|
+1.10 / +9.65%
|
11.60
|
12.50
|
11.40
|
12.50
|
12.00
|
12.50
|
644,000
|
|
|
4/26/2022
|
+1.00 / +9.62%
|
10.50
|
11.40
|
9.90
|
11.40
|
11.14
|
11.40
|
703,000
|
|
|
4/25/2022
|
+0.30 / +2.97%
|
10.50
|
11.10
|
10.00
|
10.40
|
10.74
|
10.40
|
646,200
|
|
|
4/22/2022
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.04
|
10.10
|
456,100
|
|
|
4/21/2022
|
-0.70 / -7.07%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.15
|
9.20
|
716,400
|
|
|
4/20/2022
|
-1.00 / -9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.02
|
9.90
|
2,227,100
|
|
|
4/19/2022
|
-1.20 / -9.92%
|
12.10
|
12.70
|
10.90
|
10.90
|
11.36
|
10.90
|
714,500
|
|
|
4/18/2022
|
-1.10 / -8.33%
|
13.20
|
13.50
|
12.00
|
12.10
|
12.76
|
12.10
|
422,000
|
|
|
4/15/2022
|
-0.40 / -2.94%
|
13.50
|
13.60
|
13.20
|
13.20
|
13.35
|
13.20
|
298,900
|
|
|
4/14/2022
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.50
|
13.60
|
13.71
|
13.60
|
177,500
|
|
|
4/13/2022
|
-0.10 / -0.73%
|
14.10
|
14.10
|
13.00
|
13.60
|
13.29
|
13.60
|
350,800
|
|
|
4/12/2022
|
-0.10 / -0.72%
|
14.00
|
14.60
|
13.60
|
13.70
|
13.95
|
13.70
|
469,400
|
|
|
4/8/2022
|
-0.60 / -4.17%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.00
|
13.80
|
782,100
|
|
|
4/7/2022
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.10
|
14.40
|
14.49
|
14.40
|
574,600
|
|
|
4/6/2022
|
-1.00 / -6.29%
|
15.90
|
15.90
|
14.90
|
14.90
|
15.29
|
14.90
|
886,300
|
|
|
4/5/2022
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.00
|
15.90
|
15.51
|
15.90
|
374,800
|
|
|
4/4/2022
|
-0.30 / -1.94%
|
15.50
|
15.70
|
14.90
|
15.20
|
15.15
|
15.20
|
899,600
|
|
|
4/1/2022
|
+0.20 / +1.31%
|
15.30
|
16.00
|
14.80
|
15.50
|
15.52
|
15.50
|
393,800
|
|
|
3/31/2022
|
-0.30 / -1.92%
|
15.60
|
16.00
|
15.30
|
15.30
|
15.51
|
15.30
|
373,400
|
|
|
3/30/2022
|
-1.00 / -6.02%
|
16.50
|
16.70
|
15.20
|
15.60
|
15.86
|
15.60
|
974,400
|
|
|
3/29/2022
|
+0.50 / +3.11%
|
16.20
|
17.00
|
15.90
|
16.60
|
16.42
|
16.60
|
1,539,700
|
|
|
3/28/2022
|
+0.20 / +1.26%
|
16.10
|
16.40
|
15.60
|
16.10
|
15.93
|
16.10
|
1,741,600
|
|
|
3/25/2022
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.50
|
15.90
|
15.82
|
15.90
|
629,900
|
|
|
3/24/2022
|
+0.70 / +4.61%
|
15.20
|
16.60
|
15.00
|
15.90
|
15.81
|
15.90
|
680,600
|
|
|
3/23/2022
|
-0.50 / -3.18%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.50
|
15.20
|
984,500
|
|
|
3/22/2022
|
-0.50 / -3.09%
|
16.20
|
16.20
|
15.60
|
15.70
|
15.89
|
15.70
|
1,213,900
|
|
|
3/21/2022
|
-0.30 / -1.82%
|
16.60
|
16.70
|
15.70
|
16.20
|
16.09
|
16.20
|
926,800
|
|
|
3/18/2022
|
+0.10 / +0.61%
|
16.60
|
17.10
|
16.30
|
16.50
|
16.74
|
16.50
|
1,060,600
|
|
|