|
Closing price on 4/28/2016
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.10 |
| Volume |
2,300 |
| Split-adjusted Price |
6.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.18
|
6.10
|
2,300
|
|
|
4/27/2016
|
-0.50 / -7.58%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.80
|
6.10
|
300
|
|
|
4/26/2016
|
+0.50 / +8.20%
|
6.70
|
6.70
|
6.10
|
6.60
|
6.13
|
6.60
|
2,400
|
|
|
4/25/2016
|
-0.10 / -1.61%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.30
|
6.10
|
4,300
|
|
|
4/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.00
|
6.20
|
6.21
|
6.20
|
1,400
|
|
|
4/21/2016
|
-0.60 / -8.82%
|
7.30
|
7.30
|
6.20
|
6.20
|
7.08
|
6.20
|
800
|
|
|
4/20/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.83
|
6.80
|
6,500
|
|
|
4/19/2016
|
+0.50 / +7.94%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
200
|
|
|
4/15/2016
|
-0.60 / -8.70%
|
7.20
|
7.20
|
6.30
|
6.30
|
6.87
|
6.30
|
600
|
|
|
4/14/2016
|
-0.40 / -5.48%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,000
|
|
|
4/13/2016
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
4/12/2016
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/11/2016
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,200
|
|
|
4/8/2016
|
-0.60 / -9.52%
|
6.90
|
6.90
|
5.70
|
5.70
|
6.90
|
5.70
|
600
|
|
|
4/7/2016
|
-0.50 / -7.35%
|
7.40
|
7.40
|
6.30
|
6.30
|
7.01
|
6.30
|
4,900
|
|
|
4/6/2016
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
800
|
|
|
4/5/2016
|
-0.60 / -8.82%
|
7.40
|
7.40
|
6.20
|
6.20
|
6.80
|
6.20
|
5,800
|
|
|
4/4/2016
|
-0.40 / -5.56%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
10,100
|
|
|
4/1/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
3/31/2016
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
3/30/2016
|
+0.20 / +2.60%
|
7.70
|
8.30
|
7.00
|
7.90
|
7.71
|
7.90
|
5,500
|
|
|
3/29/2016
|
+0.70 / +10.00%
|
7.50
|
7.70
|
6.30
|
7.70
|
7.02
|
7.70
|
1,300
|
|
|
3/28/2016
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.85
|
7.00
|
400
|
|
|
3/25/2016
|
-0.50 / -7.25%
|
7.20
|
7.40
|
6.40
|
6.40
|
7.35
|
6.40
|
800
|
|
|
3/24/2016
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
3,800
|
|
|
3/23/2016
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
3/22/2016
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
1,600
|
|
|
3/21/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
3/18/2016
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,700
|
|
|
3/17/2016
|
+0.40 / +6.90%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.19
|
6.20
|
1,300
|
|
|