Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	-0.20 / -0.79%	25.40	25.40	25.20	25.20	25.26	25.20	32,200
4/18/2014	-0.30 / -1.17%	25.70	25.70	25.40	25.40	25.45	25.40	20,600
4/17/2014	+0.10 / +0.39%	25.60	25.70	25.50	25.70	25.63	25.70	33,000
4/16/2014	-0.40 / -1.54%	25.90	25.90	25.60	25.60	25.76	25.60	40,900
4/15/2014	-0.10 / -0.38%	26.00	26.00	25.90	26.00	25.98	26.00	25,500
4/14/2014	-0.10 / -0.38%	26.10	26.20	26.10	26.10	26.14	26.10	32,600
4/11/2014	-0.10 / -0.38%	26.30	26.30	26.20	26.20	26.21	26.20	38,000
4/10/2014	0.00 / 0.00%	26.30	26.40	26.30	26.30	26.33	26.30	31,100
4/8/2014	-0.30 / -1.13%	26.50	26.60	26.30	26.30	26.42	26.30	25,000
4/7/2014	+0.10 / +0.38%	26.50	26.60	26.30	26.60	26.46	26.60	30,300
4/4/2014	-0.50 / -1.85%	26.70	26.70	26.50	26.50	26.59	26.50	33,000
4/3/2014	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.95	27.00	27,800
4/2/2014	-1.40 / -4.96%	28.00	28.00	26.80	26.80	27.28	26.80	51,100
4/1/2014	-2.80 / -9.03%	31.00	31.00	28.00	28.20	29.50	28.20	111,900
3/31/2014	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.15	31.00	26,500
3/28/2014	-1.20 / -3.68%	32.60	32.60	31.40	31.40	31.81	31.40	55,400
3/27/2014	-1.30 / -3.83%	33.80	33.80	32.60	32.60	33.38	32.60	57,600
3/26/2014	-0.40 / -1.17%	34.30	34.30	33.90	33.90	34.04	33.90	130,400
3/25/2014	-0.10 / -0.29%	34.40	34.40	34.30	34.30	34.35	34.30	26,400
3/24/2014	+0.10 / +0.29%	34.30	34.50	34.10	34.40	34.31	34.40	85,200
3/21/2014	+0.50 / +1.48%	33.80	34.30	33.70	34.30	34.01	34.30	41,500
3/20/2014	0.00 / 0.00%	33.90	34.10	33.70	33.80	33.89	33.80	41,200
3/19/2014	+0.50 / +1.50%	33.30	33.80	33.30	33.80	33.55	33.80	38,700
3/18/2014	+0.60 / +1.83%	32.70	33.30	32.70	33.30	33.14	33.30	50,300
3/17/2014	+0.50 / +1.55%	32.20	32.80	32.20	32.70	32.62	32.70	56,400
3/14/2014	-0.10 / -0.31%	32.30	32.30	32.20	32.20	32.25	32.20	27,700
3/13/2014	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.10	32.30	13,500
3/12/2014	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.95	32.00	27,900
3/11/2014	+0.50 / +1.59%	31.50	32.00	31.40	32.00	31.66	32.00	36,200
3/10/2014	+0.20 / +0.64%	31.30	31.50	31.20	31.50	31.33	31.50	22,700

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020