Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.34	7.40	28,500
4/19/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.41	7.40	17,000
4/18/2023	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.32	7.40	40,400
4/17/2023	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.38	7.40	14,000
4/14/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.44	7.50	28,000
4/13/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	7.50	48,300
4/12/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.46	7.50	38,000
4/11/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.37	7.50	15,100
4/10/2023	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.47	7.50	25,100
4/7/2023	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.50	7.60	22,500
4/6/2023	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.61	7.50	136,000
4/5/2023	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.49	7.60	65,700
4/4/2023	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.42	7.60	31,900
4/3/2023	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.51	7.60	40,800
3/31/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.54	7.60	116,200
3/30/2023	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.51	7.60	13,600
3/29/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.44	7.50	52,400
3/28/2023	+0.20 / +2.74%	7.40	7.50	7.20	7.50	7.36	7.50	48,600
3/27/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	7.30	14,400
3/24/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.35	7.40	57,000
3/23/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.27	7.30	50,500
3/22/2023	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.23	7.30	32,600
3/21/2023	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.19	7.40	65,300
3/20/2023	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.33	7.20	63,400
3/17/2023	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.41	7.50	39,000
3/16/2023	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.43	7.50	47,700
3/15/2023	+0.10 / +1.33%	7.70	7.80	7.50	7.60	7.57	7.60	62,300
3/14/2023	0.00 / 0.00%	7.30	7.70	7.30	7.50	7.47	7.50	90,600
3/13/2023	-0.40 / -5.06%	7.60	7.90	7.30	7.50	7.51	7.50	135,700
3/10/2023	-0.10 / -1.25%	8.10	8.40	7.90	7.90	8.09	7.90	167,800

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020