|
Closing price on 4/17/2024
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
20,000 |
| Split-adjusted Price |
6.40 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.51
|
6.40
|
20,000
|
|
|
4/16/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
5.90
|
6.50
|
6.20
|
6.50
|
54,800
|
|
|
4/15/2024
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.59
|
6.50
|
76,200
|
|
|
4/12/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
26,500
|
|
|
4/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
18,200
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.69
|
6.60
|
16,100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
21,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
28,800
|
|
|
4/5/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
42,100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
28,000
|
|
|
4/3/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
5,900
|
|
|
4/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
53,700
|
|
|
4/1/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
25,500
|
|
|
3/29/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
25,300
|
|
|
3/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
6,200
|
|
|
3/27/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
20,400
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
10,500
|
|
|
3/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
20,700
|
|
|
3/22/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
27,000
|
|
|
3/21/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
15,800
|
|
|
3/20/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
9,900
|
|
|
3/19/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
26,300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.71
|
6.90
|
85,800
|
|
|
3/15/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
40,800
|
|
|
3/14/2024
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
37,200
|
|
|
3/13/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.77
|
6.90
|
126,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
33,000
|
|
|
3/11/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
62,700
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
62,200
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
7,200
|
|
|