|
Closing price on 3/8/2022
|
|
| Open |
14.40 |
| High |
15.80 |
| Low |
14.10 |
| Volume |
1,939,000 |
| Split-adjusted Price |
15.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2022
|
+1.40 / +9.72%
|
14.40
|
15.80
|
14.10
|
15.80
|
15.40
|
15.80
|
1,939,000
|
|
|
3/7/2022
|
+0.60 / +4.35%
|
15.10
|
15.10
|
14.10
|
14.40
|
14.68
|
14.40
|
1,279,200
|
|
|
3/4/2022
|
+1.20 / +9.52%
|
12.60
|
13.80
|
12.60
|
13.80
|
13.51
|
13.80
|
1,241,700
|
|
|
3/3/2022
|
-0.10 / -0.79%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.73
|
12.60
|
469,400
|
|
|
3/2/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.68
|
12.70
|
328,500
|
|
|
3/1/2022
|
+0.40 / +3.20%
|
12.60
|
13.40
|
12.40
|
12.90
|
13.00
|
12.90
|
591,700
|
|
|
2/28/2022
|
+0.20 / +1.63%
|
12.20
|
12.80
|
11.80
|
12.50
|
12.32
|
12.50
|
588,600
|
|
|
2/25/2022
|
+0.20 / +1.65%
|
12.10
|
12.60
|
11.90
|
12.30
|
12.40
|
12.30
|
539,800
|
|
|
2/24/2022
|
-0.60 / -4.72%
|
12.60
|
12.80
|
11.60
|
12.10
|
12.26
|
12.10
|
657,900
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.70
|
13.40
|
12.60
|
12.70
|
12.97
|
12.70
|
937,400
|
|
|
2/22/2022
|
+0.30 / +2.42%
|
12.30
|
13.30
|
11.40
|
12.70
|
12.07
|
12.70
|
1,231,500
|
|
|
2/21/2022
|
-0.20 / -1.59%
|
12.60
|
13.00
|
12.30
|
12.40
|
12.58
|
12.40
|
395,300
|
|
|
2/18/2022
|
+0.50 / +4.13%
|
12.90
|
13.00
|
12.10
|
12.60
|
12.58
|
12.60
|
1,055,710
|
|
|
2/17/2022
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.91
|
12.10
|
1,451,300
|
|
|
2/16/2022
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
125,100
|
|
|
2/15/2022
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.96
|
10.90
|
123,700
|
|
|
2/14/2022
|
+0.40 / +3.74%
|
10.80
|
11.40
|
10.50
|
11.10
|
10.92
|
11.10
|
384,133
|
|
|
2/11/2022
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
170,500
|
|
|
2/10/2022
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.76
|
10.90
|
205,400
|
|
|
2/9/2022
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.50
|
10.90
|
10.81
|
10.90
|
138,900
|
|
|
2/8/2022
|
+0.70 / +6.73%
|
10.60
|
11.30
|
10.50
|
11.10
|
11.01
|
11.10
|
403,600
|
|
|
2/7/2022
|
+0.90 / +9.47%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.22
|
10.40
|
385,600
|
|
|
1/28/2022
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.20
|
9.50
|
9.49
|
9.50
|
141,800
|
|
|
1/27/2022
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.20
|
9.60
|
9.39
|
9.60
|
107,300
|
|
|
1/26/2022
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.30
|
9.50
|
9.52
|
9.50
|
158,800
|
|
|
1/25/2022
|
+0.20 / +2.11%
|
9.10
|
9.90
|
9.10
|
9.70
|
9.60
|
9.70
|
121,700
|
|
|
1/24/2022
|
-0.50 / -5.00%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.83
|
9.50
|
102,100
|
|
|
1/21/2022
|
-0.30 / -2.91%
|
10.30
|
10.70
|
10.00
|
10.00
|
10.26
|
10.00
|
139,900
|
|
|
1/20/2022
|
+0.80 / +8.42%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.94
|
10.30
|
82,800
|
|
|
1/19/2022
|
+0.10 / +1.06%
|
9.40
|
10.00
|
8.80
|
9.50
|
9.59
|
9.50
|
93,300
|
|
|