Closing price on 3/8/2021
|
|
Open |
7.20 |
High |
7.90 |
Low |
7.20 |
Volume |
36,500 |
Split-adjusted Price |
7.80 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2021
|
+0.60 / +8.33%
|
7.20
|
7.90
|
7.20
|
7.80
|
7.55
|
7.80
|
36,500
|
|
3/5/2021
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
13,300
|
|
3/4/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
4,600
|
|
3/3/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.18
|
7.10
|
4,800
|
|
3/2/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,500
|
|
3/1/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.14
|
7.10
|
5,100
|
|
2/26/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
2/25/2021
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,000
|
|
2/24/2021
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
800
|
|
2/23/2021
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.18
|
7.20
|
1,900
|
|
2/22/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.04
|
7.00
|
700
|
|
2/19/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,100
|
|
2/18/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.18
|
7.10
|
1,700
|
|
2/17/2021
|
-0.10 / -1.37%
|
7.00
|
7.30
|
6.90
|
7.20
|
7.13
|
7.20
|
1,900
|
|
2/9/2021
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
2/8/2021
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.37
|
7.20
|
300
|
|
2/5/2021
|
+0.30 / +4.23%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.20
|
7.40
|
1,400
|
|
2/4/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
2/3/2021
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
2,000
|
|
2/2/2021
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
2,100
|
|
2/1/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
1/29/2021
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.54
|
6.70
|
4,000
|
|
1/28/2021
|
-0.60 / -8.96%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.29
|
6.10
|
9,800
|
|
1/27/2021
|
-0.50 / -6.94%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.00
|
6.70
|
6,000
|
|
1/26/2021
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.29
|
7.20
|
2,400
|
|
1/25/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
9,000
|
|
1/22/2021
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.43
|
7.40
|
1,200
|
|
1/21/2021
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.56
|
7.60
|
8,500
|
|
1/20/2021
|
-0.60 / -7.50%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.56
|
7.40
|
1,400
|
|
1/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
300
|
|
|