Closing price on 3/6/2018
|
|
Open |
5.80 |
High |
5.80 |
Low |
5.80 |
Volume |
1,200 |
Split-adjusted Price |
5.80 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2018
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,200
|
|
3/5/2018
|
+0.30 / +4.92%
|
6.00
|
6.40
|
5.50
|
6.40
|
5.98
|
6.40
|
196,200
|
|
3/2/2018
|
+0.50 / +8.93%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
13,000
|
|
3/1/2018
|
+0.10 / +1.82%
|
5.50
|
6.00
|
5.50
|
5.60
|
5.93
|
5.60
|
4,800
|
|
2/28/2018
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,900
|
|
2/27/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
500
|
|
2/26/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,000
|
|
2/23/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
2/22/2018
|
+0.40 / +8.70%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.97
|
5.00
|
3,100
|
|
2/21/2018
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.69
|
4.60
|
1,600
|
|
2/13/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.75
|
4.50
|
1,100
|
|
2/12/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
9,100
|
|
2/9/2018
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
400
|
|
2/8/2018
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.49
|
4.30
|
42,400
|
|
2/7/2018
|
0.00 / 0.00%
|
4.20
|
4.90
|
4.10
|
4.50
|
4.28
|
4.50
|
23,700
|
|
2/6/2018
|
-0.50 / -10.00%
|
4.70
|
5.50
|
4.50
|
4.50
|
4.68
|
4.50
|
92,490
|
|
2/5/2018
|
-0.20 / -3.85%
|
5.00
|
5.00
|
4.70
|
5.00
|
4.93
|
5.00
|
1,630,200
|
|
2/2/2018
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
2/1/2018
|
-0.30 / -5.17%
|
6.10
|
6.20
|
5.50
|
5.50
|
6.16
|
5.50
|
2,100
|
|
1/31/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
5.80
|
6.19
|
5.80
|
7,100
|
|
1/30/2018
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
1/29/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
1/26/2018
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,800
|
|
1/25/2018
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
600
|
|
1/24/2018
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,500
|
|
1/23/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
1/22/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
1/19/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
1/18/2018
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
200
|
|
1/17/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|