Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.15	31.00	26,500
3/28/2014	-1.20 / -3.68%	32.60	32.60	31.40	31.40	31.81	31.40	55,400
3/27/2014	-1.30 / -3.83%	33.80	33.80	32.60	32.60	33.38	32.60	57,600
3/26/2014	-0.40 / -1.17%	34.30	34.30	33.90	33.90	34.04	33.90	130,400
3/25/2014	-0.10 / -0.29%	34.40	34.40	34.30	34.30	34.35	34.30	26,400
3/24/2014	+0.10 / +0.29%	34.30	34.50	34.10	34.40	34.31	34.40	85,200
3/21/2014	+0.50 / +1.48%	33.80	34.30	33.70	34.30	34.01	34.30	41,500
3/20/2014	0.00 / 0.00%	33.90	34.10	33.70	33.80	33.89	33.80	41,200
3/19/2014	+0.50 / +1.50%	33.30	33.80	33.30	33.80	33.55	33.80	38,700
3/18/2014	+0.60 / +1.83%	32.70	33.30	32.70	33.30	33.14	33.30	50,300
3/17/2014	+0.50 / +1.55%	32.20	32.80	32.20	32.70	32.62	32.70	56,400
3/14/2014	-0.10 / -0.31%	32.30	32.30	32.20	32.20	32.25	32.20	27,700
3/13/2014	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.10	32.30	13,500
3/12/2014	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.95	32.00	27,900
3/11/2014	+0.50 / +1.59%	31.50	32.00	31.40	32.00	31.66	32.00	36,200
3/10/2014	+0.20 / +0.64%	31.30	31.50	31.20	31.50	31.33	31.50	22,700
3/7/2014	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.27	31.30	27,000
3/6/2014	+0.10 / +0.32%	31.20	31.30	31.10	31.30	31.21	31.30	20,800
3/5/2014	+0.20 / +0.65%	31.10	31.20	31.00	31.20	31.06	31.20	22,200
3/4/2014	-0.20 / -0.64%	31.00	31.00	30.90	31.00	30.94	31.00	29,000
3/3/2014	-0.20 / -0.64%	31.40	31.40	31.20	31.20	31.22	31.20	31,200
2/28/2014	0.00 / 0.00%	31.40	31.50	31.10	31.40	31.30	31.40	36,700
2/27/2014	+0.40 / +1.29%	30.90	31.40	30.90	31.40	31.18	31.40	29,300
2/26/2014	0.00 / 0.00%	30.90	31.00	30.80	31.00	30.93	31.00	27,400
2/25/2014	+0.20 / +0.65%	30.80	31.10	30.70	31.00	30.89	31.00	25,600
2/24/2014	+0.20 / +0.65%	30.60	30.80	30.40	30.80	30.59	30.80	22,000
2/21/2014	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.45	30.60	16,300
2/20/2014	-0.20 / -0.65%	30.70	30.70	30.40	30.50	30.57	30.50	25,300
2/19/2014	-0.30 / -0.97%	30.90	30.90	30.60	30.70	30.68	30.70	19,800
2/18/2014	+0.30 / +0.98%	30.70	31.00	30.40	31.00	30.69	31.00	18,800

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020