|
Closing price on 3/29/2016
|
|
| Open |
7.50 |
| High |
7.70 |
| Low |
6.30 |
| Volume |
1,300 |
| Split-adjusted Price |
7.70 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
+0.70 / +10.00%
|
7.50
|
7.70
|
6.30
|
7.70
|
7.02
|
7.70
|
1,300
|
|
|
3/28/2016
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.85
|
7.00
|
400
|
|
|
3/25/2016
|
-0.50 / -7.25%
|
7.20
|
7.40
|
6.40
|
6.40
|
7.35
|
6.40
|
800
|
|
|
3/24/2016
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
3,800
|
|
|
3/23/2016
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
3/22/2016
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
1,600
|
|
|
3/21/2016
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
3/18/2016
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,700
|
|
|
3/17/2016
|
+0.40 / +6.90%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.19
|
6.20
|
1,300
|
|
|
3/16/2016
|
-0.10 / -1.69%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.94
|
5.80
|
1,100
|
|
|
3/15/2016
|
-0.20 / -3.28%
|
6.30
|
6.30
|
5.90
|
5.90
|
6.05
|
5.90
|
500
|
|
|
3/14/2016
|
+0.40 / +7.02%
|
6.10
|
6.10
|
5.60
|
6.10
|
6.04
|
6.10
|
1,000
|
|
|
3/11/2016
|
-0.10 / -1.72%
|
6.00
|
6.20
|
5.70
|
5.70
|
6.10
|
5.70
|
300
|
|
|
3/10/2016
|
+0.20 / +3.57%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
1,300
|
|
|
3/9/2016
|
-0.50 / -8.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
200
|
|
|
3/8/2016
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.60
|
6.10
|
5.62
|
6.10
|
18,600
|
|
|
3/7/2016
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
3/4/2016
|
-0.50 / -8.06%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
3/3/2016
|
+0.40 / +6.90%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
3,100
|
|
|
3/2/2016
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
|
|
3/1/2016
|
-0.50 / -8.20%
|
5.70
|
6.60
|
5.60
|
5.60
|
5.65
|
5.60
|
10,200
|
|
|
2/29/2016
|
-0.60 / -8.96%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.11
|
6.10
|
12,300
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
2/24/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/19/2016
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/18/2016
|
-0.10 / -1.52%
|
6.00
|
7.00
|
6.00
|
6.50
|
6.17
|
6.50
|
20,900
|
|
|
2/17/2016
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|