Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	16,500
3/27/2018	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.81	4.80	2,400
3/26/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	50,800
3/23/2018	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	8,000
3/22/2018	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.89	5.00	32,500
3/21/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.79	4.80	20,600
3/20/2018	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
3/19/2018	-0.10 / -1.96%	5.60	5.60	5.00	5.00	5.10	5.00	11,300
3/16/2018	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.01	5.10	15,900
3/15/2018	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.64	5.00	14,900
3/14/2018	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.53	4.60	891,700
3/13/2018	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.91	4.90	105,600
3/12/2018	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	5.40	138,900
3/9/2018	-0.60 / -9.23%	6.60	7.00	5.90	5.90	5.90	5.90	2,830,600
3/8/2018	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	1,100
3/7/2018	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.03	6.00	1,100
3/6/2018	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
3/5/2018	+0.30 / +4.92%	6.00	6.40	5.50	6.40	5.98	6.40	196,200
3/2/2018	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.09	6.10	13,000
3/1/2018	+0.10 / +1.82%	5.50	6.00	5.50	5.60	5.93	5.60	4,800
2/28/2018	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,900
2/27/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	500
2/26/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
2/23/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/22/2018	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.97	5.00	3,100
2/21/2018	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.69	4.60	1,600
2/13/2018	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.75	4.50	1,100
2/12/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	9,100
2/9/2018	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	400
2/8/2018	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.49	4.30	42,400

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020