Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.50 / +3.57%	13.90	14.50	13.70	14.50	14.11	14.50	356,300
3/27/2012	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.81	14.00	190,800
3/26/2012	+0.30 / +2.19%	13.70	14.00	13.50	14.00	13.83	14.00	177,800
3/23/2012	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.72	13.70	19,300
3/22/2012	+0.50 / +3.79%	13.60	13.70	13.60	13.70	13.67	13.70	26,000
3/21/2012	0.00 / 0.00%	13.40	13.70	13.20	13.20	13.59	13.20	122,200
3/20/2012	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.36	13.20	44,200
3/19/2012	+0.20 / +1.54%	13.20	13.30	13.20	13.20	13.23	13.20	91,100
3/16/2012	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.12	13.00	103,000
3/15/2012	+0.30 / +2.36%	13.00	13.10	12.80	13.00	13.00	13.00	12,700
3/14/2012	+0.50 / +4.10%	12.90	13.10	12.70	12.70	12.95	12.70	734,400
3/13/2012	-0.50 / -3.94%	13.00	13.00	12.20	12.20	12.95	12.20	35,100
3/12/2012	0.00 / 0.00%	13.00	13.10	12.70	12.70	12.99	12.70	44,200
3/9/2012	-0.50 / -3.79%	13.00	13.20	12.70	12.70	12.97	12.70	97,000
3/8/2012	0.00 / 0.00%	13.30	13.40	12.90	13.20	13.18	13.20	16,700
3/7/2012	-0.10 / -0.75%	13.40	13.50	13.20	13.20	13.37	13.20	104,500
3/6/2012	-0.20 / -1.48%	13.30	13.60	13.20	13.30	13.39	13.30	137,200
3/5/2012	+0.70 / +5.47%	12.90	13.50	12.90	13.50	13.28	13.50	255,200
3/2/2012	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.95	12.80	20,000
3/1/2012	+0.40 / +3.17%	12.70	13.00	12.50	13.00	12.80	13.00	35,200
2/29/2012	+0.40 / +3.28%	12.70	12.70	12.60	12.60	12.68	12.60	6,000
2/28/2012	-0.70 / -5.43%	13.10	13.10	12.20	12.20	12.70	12.20	19,000
2/27/2012	0.00 / 0.00%	13.20	13.30	12.80	12.90	13.14	12.90	9,000
2/24/2012	-0.10 / -0.77%	13.00	13.20	12.90	12.90	13.16	12.90	12,500
2/23/2012	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.11	13.00	13,400
2/22/2012	+0.80 / +6.50%	13.00	13.10	13.00	13.10	13.09	13.10	7,500
2/21/2012	-0.20 / -1.60%	12.90	13.30	12.30	12.30	13.09	12.30	19,000
2/20/2012	0.00 / 0.00%	13.10	13.20	12.40	12.50	13.05	12.50	6,700
2/17/2012	+0.20 / +1.63%	12.70	13.10	12.50	12.50	12.95	12.50	19,700
2/16/2012	-0.60 / -4.65%	12.80	12.90	12.30	12.30	12.81	12.30	7,700

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020