|
Closing price on 3/25/2024
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
20,700 |
| Split-adjusted Price |
6.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
20,700
|
|
|
3/22/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
27,000
|
|
|
3/21/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
15,800
|
|
|
3/20/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
9,900
|
|
|
3/19/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
26,300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.71
|
6.90
|
85,800
|
|
|
3/15/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
40,800
|
|
|
3/14/2024
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
37,200
|
|
|
3/13/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.77
|
6.90
|
126,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
33,000
|
|
|
3/11/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
62,700
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
62,200
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
7,200
|
|
|
3/6/2024
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.90
|
6.90
|
6.97
|
6.90
|
23,900
|
|
|
3/5/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
52,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
76,600
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.76
|
6.90
|
37,600
|
|
|
2/29/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
17,000
|
|
|
2/28/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
38,100
|
|
|
2/27/2024
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
28,900
|
|
|
2/26/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.85
|
7.00
|
6,400
|
|
|
2/23/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
6.90
|
43,700
|
|
|
2/22/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
8,600
|
|
|
2/21/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
15,300
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
21,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.96
|
7.00
|
51,200
|
|
|
2/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
17,300
|
|
|
2/15/2024
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
26,200
|
|
|
2/7/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
15,600
|
|
|
2/6/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
6.70
|
17,900
|
|
|