Closing price on 3/23/2021
|
|
Open |
9.10 |
High |
9.10 |
Low |
8.60 |
Volume |
142,200 |
Split-adjusted Price |
8.90 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2021
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.76
|
8.90
|
142,200
|
|
3/22/2021
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.00
|
9.10
|
9.09
|
9.10
|
111,200
|
|
3/19/2021
|
+0.70 / +8.14%
|
9.40
|
9.40
|
8.70
|
9.30
|
9.21
|
9.30
|
673,100
|
|
3/18/2021
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.37
|
8.60
|
206,600
|
|
3/17/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.84
|
7.90
|
69,100
|
|
3/16/2021
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.85
|
7.90
|
29,400
|
|
3/15/2021
|
+0.10 / +1.25%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.03
|
8.10
|
49,000
|
|
3/12/2021
|
+0.20 / +2.56%
|
7.80
|
8.20
|
7.50
|
8.00
|
7.98
|
8.00
|
73,100
|
|
3/11/2021
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.77
|
7.80
|
16,600
|
|
3/10/2021
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.60
|
8.00
|
7.82
|
8.00
|
6,289,030
|
|
3/9/2021
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.91
|
7.90
|
22,300
|
|
3/8/2021
|
+0.60 / +8.33%
|
7.20
|
7.90
|
7.20
|
7.80
|
7.55
|
7.80
|
36,500
|
|
3/5/2021
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
13,300
|
|
3/4/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
4,600
|
|
3/3/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.18
|
7.10
|
4,800
|
|
3/2/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,500
|
|
3/1/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.14
|
7.10
|
5,100
|
|
2/26/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
2/25/2021
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,000
|
|
2/24/2021
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
800
|
|
2/23/2021
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.18
|
7.20
|
1,900
|
|
2/22/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.04
|
7.00
|
700
|
|
2/19/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,100
|
|
2/18/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.18
|
7.10
|
1,700
|
|
2/17/2021
|
-0.10 / -1.37%
|
7.00
|
7.30
|
6.90
|
7.20
|
7.13
|
7.20
|
1,900
|
|
2/9/2021
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
2/8/2021
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.37
|
7.20
|
300
|
|
2/5/2021
|
+0.30 / +4.23%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.20
|
7.40
|
1,400
|
|
2/4/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
2/3/2021
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
2,000
|
|
|