Closing price on 3/20/2017
|
|
Open |
5.90 |
High |
6.10 |
Low |
5.90 |
Volume |
200 |
Split-adjusted Price |
6.10 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2017
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
200
|
|
3/17/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
3/16/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
3/15/2017
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
3/14/2017
|
+0.10 / +1.82%
|
5.10
|
5.60
|
5.00
|
5.60
|
5.09
|
5.60
|
4,200
|
|
3/13/2017
|
+0.10 / +1.85%
|
4.90
|
5.50
|
4.90
|
5.50
|
4.97
|
5.50
|
5,100
|
|
3/10/2017
|
+0.40 / +8.00%
|
4.60
|
5.40
|
4.60
|
5.40
|
4.64
|
5.40
|
11,700
|
|
3/9/2017
|
+0.40 / +8.70%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.70
|
5.00
|
800
|
|
3/8/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
3/7/2017
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
3/6/2017
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
16,800
|
|
3/3/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,000
|
|
3/2/2017
|
-0.40 / -8.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,700
|
|
3/1/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
2/28/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
2/27/2017
|
+0.30 / +6.67%
|
4.50
|
4.80
|
4.20
|
4.80
|
4.26
|
4.80
|
2,300
|
|
2/24/2017
|
-0.10 / -2.17%
|
4.50
|
5.00
|
4.50
|
4.50
|
4.52
|
4.50
|
2,900
|
|
2/23/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,000
|
|
2/22/2017
|
-0.50 / -9.80%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
200
|
|
2/21/2017
|
-0.50 / -8.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,700
|
|
2/20/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
2/17/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
2/16/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
2/15/2017
|
+0.40 / +7.69%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
2/14/2017
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
2/13/2017
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
2/10/2017
|
-0.50 / -8.77%
|
5.20
|
6.20
|
5.20
|
5.20
|
5.30
|
5.20
|
1,200
|
|
2/9/2017
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
2/8/2017
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
2/7/2017
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|