|
Closing price on 3/2/2012
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
20,000 |
| Split-adjusted Price |
12.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2012
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.95
|
12.80
|
20,000
|
|
|
3/1/2012
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.50
|
13.00
|
12.80
|
13.00
|
35,200
|
|
|
2/29/2012
|
+0.40 / +3.28%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.68
|
12.60
|
6,000
|
|
|
2/28/2012
|
-0.70 / -5.43%
|
13.10
|
13.10
|
12.20
|
12.20
|
12.70
|
12.20
|
19,000
|
|
|
2/27/2012
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.80
|
12.90
|
13.14
|
12.90
|
9,000
|
|
|
2/24/2012
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.90
|
12.90
|
13.16
|
12.90
|
12,500
|
|
|
2/23/2012
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.11
|
13.00
|
13,400
|
|
|
2/22/2012
|
+0.80 / +6.50%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.09
|
13.10
|
7,500
|
|
|
2/21/2012
|
-0.20 / -1.60%
|
12.90
|
13.30
|
12.30
|
12.30
|
13.09
|
12.30
|
19,000
|
|
|
2/20/2012
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.40
|
12.50
|
13.05
|
12.50
|
6,700
|
|
|
2/17/2012
|
+0.20 / +1.63%
|
12.70
|
13.10
|
12.50
|
12.50
|
12.95
|
12.50
|
19,700
|
|
|
2/16/2012
|
-0.60 / -4.65%
|
12.80
|
12.90
|
12.30
|
12.30
|
12.81
|
12.30
|
7,700
|
|
|
2/15/2012
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.86
|
12.90
|
11,500
|
|
|
2/14/2012
|
+0.60 / +4.92%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.56
|
12.80
|
36,200
|
|
|
2/13/2012
|
+0.10 / +0.83%
|
12.90
|
13.00
|
12.20
|
12.20
|
12.78
|
12.20
|
7,800
|
|
|
2/10/2012
|
-0.90 / -6.92%
|
13.00
|
13.40
|
12.10
|
12.10
|
13.13
|
12.10
|
6,700
|
|
|
2/9/2012
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
7,000
|
|
|
2/8/2012
|
+0.70 / +5.74%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.79
|
12.90
|
33,000
|
|
|
2/7/2012
|
+0.40 / +3.39%
|
12.50
|
13.00
|
12.20
|
12.20
|
12.72
|
12.20
|
26,300
|
|
|
2/6/2012
|
+0.70 / +6.31%
|
12.70
|
12.70
|
11.60
|
11.80
|
12.53
|
11.80
|
19,100
|
|
|
2/3/2012
|
-0.80 / -6.72%
|
12.40
|
12.50
|
11.10
|
11.10
|
12.25
|
11.10
|
28,900
|
|
|
2/2/2012
|
+0.90 / +8.18%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.81
|
11.90
|
26,500
|
|
|
2/1/2012
|
0.00 / 0.00%
|
11.30
|
11.50
|
10.30
|
11.00
|
11.25
|
11.00
|
24,900
|
|
|
1/31/2012
|
+0.50 / +4.76%
|
10.60
|
11.20
|
10.30
|
11.00
|
11.01
|
11.00
|
26,200
|
|
|
1/30/2012
|
-0.10 / -0.94%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.52
|
10.50
|
3,400
|
|
|
1/20/2012
|
+0.60 / +6.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
4,000
|
|
|
1/19/2012
|
-0.10 / -0.99%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.42
|
10.00
|
5,100
|
|
|
1/18/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
1/17/2012
|
-0.70 / -6.67%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.46
|
9.80
|
1,600
|
|
|
1/16/2012
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|