Closing price on 3/18/2019
|
|
Open |
6.40 |
High |
6.40 |
Low |
6.40 |
Volume |
200 |
Split-adjusted Price |
6.40 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2019
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
3/15/2019
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.42
|
6.60
|
1,700
|
|
3/14/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
3/13/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
3/12/2019
|
+0.40 / +7.14%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.40
|
6.00
|
113,700
|
|
3/11/2019
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
500
|
|
3/8/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
3/7/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
3/6/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
3/5/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
3/4/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.60
|
5.40
|
33,100
|
|
3/1/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
2/28/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
2/27/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
7,700
|
|
2/26/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
2/25/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
10,600
|
|
2/22/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
2/21/2019
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
2/20/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
2/19/2019
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.31
|
5.30
|
3,000
|
|
2/18/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
2/15/2019
|
+0.40 / +8.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,500
|
|
2/14/2019
|
-0.40 / -7.41%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.40
|
5.00
|
67,300
|
|
2/13/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4,900
|
|
2/12/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
2/11/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
2/1/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
1/31/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.10
|
5.40
|
5.40
|
5.40
|
14,800
|
|
1/30/2019
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
102,000
|
|
1/29/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
135,300
|
|
|