|
Closing price on 3/12/2013
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
0 |
| Split-adjusted Price |
15.70 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/11/2013
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.72
|
15.80
|
2,500
|
|
|
3/8/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/7/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/6/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
3/5/2013
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
3/4/2013
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.69
|
15.60
|
2,100
|
|
|
3/1/2013
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.83
|
15.90
|
4,700
|
|
|
2/28/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
2/27/2013
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
2/26/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
2/25/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
2/22/2013
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
300
|
|
|
2/21/2013
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
16.00
|
6,000
|
|
|
2/20/2013
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.13
|
16.20
|
3,300
|
|
|
2/19/2013
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
16.10
|
4,000
|
|
|
2/18/2013
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
2,500
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
2/7/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
2,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
2,100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
2/4/2013
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.80
|
15.90
|
2,300
|
|
|
2/1/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
1/31/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
1/30/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.86
|
15.90
|
1,500
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.83
|
15.90
|
1,000
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
1/24/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,000
|
|
|
1/23/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|