Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.10 / +1.27%	7.90	8.00	7.60	8.00	7.82	8.00	6,289,030
3/9/2021	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.91	7.90	22,300
3/8/2021	+0.60 / +8.33%	7.20	7.90	7.20	7.80	7.55	7.80	36,500
3/5/2021	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	7.20	13,300
3/4/2021	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.12	7.10	4,600
3/3/2021	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.18	7.10	4,800
3/2/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,500
3/1/2021	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.14	7.10	5,100
2/26/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
2/25/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
2/24/2021	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	800
2/23/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.18	7.20	1,900
2/22/2021	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.04	7.00	700
2/19/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,100
2/18/2021	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.18	7.10	1,700
2/17/2021	-0.10 / -1.37%	7.00	7.30	6.90	7.20	7.13	7.20	1,900
2/9/2021	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
2/8/2021	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.37	7.20	300
2/5/2021	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.20	7.40	1,400
2/4/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
2/3/2021	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	7.10	2,000
2/2/2021	+0.30 / +4.48%	7.00	7.00	6.80	7.00	6.91	7.00	2,100
2/1/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
1/29/2021	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.54	6.70	4,000
1/28/2021	-0.60 / -8.96%	6.70	6.70	6.10	6.10	6.29	6.10	9,800
1/27/2021	-0.50 / -6.94%	7.10	7.10	6.70	6.70	7.00	6.70	6,000
1/26/2021	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.29	7.20	2,400
1/25/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	9,000
1/22/2021	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.43	7.40	1,200
1/21/2021	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.56	7.60	8,500

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020