Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.40 / +8.00%	4.60	5.40	4.60	5.40	4.64	5.40	11,700
3/9/2017	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.70	5.00	800
3/8/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/7/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/6/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	16,800
3/3/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
3/2/2017	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	2,700
3/1/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/27/2017	+0.30 / +6.67%	4.50	4.80	4.20	4.80	4.26	4.80	2,300
2/24/2017	-0.10 / -2.17%	4.50	5.00	4.50	4.50	4.52	4.50	2,900
2/23/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
2/22/2017	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	200
2/21/2017	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	1,700
2/20/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/17/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/16/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/15/2017	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/14/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/13/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/10/2017	-0.50 / -8.77%	5.20	6.20	5.20	5.20	5.30	5.20	1,200
2/9/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/8/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/7/2017	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	100
2/6/2017	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.00	5.20	200
2/3/2017	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
2/2/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700
1/25/2017	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/24/2017	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/23/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020