|
Closing price on 3/1/2024
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
37,600 |
| Split-adjusted Price |
6.90 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.76
|
6.90
|
37,600
|
|
|
2/29/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
17,000
|
|
|
2/28/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
38,100
|
|
|
2/27/2024
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
28,900
|
|
|
2/26/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.85
|
7.00
|
6,400
|
|
|
2/23/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
6.90
|
43,700
|
|
|
2/22/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
8,600
|
|
|
2/21/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
15,300
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
21,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.96
|
7.00
|
51,200
|
|
|
2/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
17,300
|
|
|
2/15/2024
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
26,200
|
|
|
2/7/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
15,600
|
|
|
2/6/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
6.70
|
17,900
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
11,800
|
|
|
2/2/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.84
|
6.80
|
19,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
1,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
26,300
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.76
|
6.90
|
20,000
|
|
|
1/29/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
10,200
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
42,200
|
|
|
1/25/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
6.80
|
4,900
|
|
|
1/24/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
11,200
|
|
|
1/23/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
7,100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
8,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.93
|
7.00
|
15,700
|
|
|
1/18/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
7,900
|
|
|
1/17/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
16,200
|
|
|
1/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.94
|
6.90
|
5,400
|
|
|
1/15/2024
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.92
|
6.90
|
20,200
|
|
|