|
Closing price on 3/1/2016
|
|
| Open |
5.70 |
| High |
6.60 |
| Low |
5.60 |
| Volume |
10,200 |
| Split-adjusted Price |
5.60 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2016
|
-0.50 / -8.20%
|
5.70
|
6.60
|
5.60
|
5.60
|
5.65
|
5.60
|
10,200
|
|
|
2/29/2016
|
-0.60 / -8.96%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.11
|
6.10
|
12,300
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
2/24/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/19/2016
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/18/2016
|
-0.10 / -1.52%
|
6.00
|
7.00
|
6.00
|
6.50
|
6.17
|
6.50
|
20,900
|
|
|
2/17/2016
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/16/2016
|
+0.30 / +4.55%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.47
|
6.90
|
1,200
|
|
|
2/15/2016
|
+0.50 / +8.20%
|
5.60
|
6.70
|
5.50
|
6.60
|
5.80
|
6.60
|
600
|
|
|
2/5/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
2,200
|
|
|
2/4/2016
|
-0.60 / -9.09%
|
6.10
|
7.20
|
6.00
|
6.00
|
6.60
|
6.00
|
4,400
|
|
|
2/3/2016
|
-0.70 / -9.59%
|
6.90
|
7.30
|
6.60
|
6.60
|
6.69
|
6.60
|
3,400
|
|
|
2/2/2016
|
-0.80 / -9.88%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.35
|
7.30
|
300
|
|
|
2/1/2016
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,800
|
|
|
1/29/2016
|
+0.40 / +4.71%
|
7.80
|
8.90
|
7.80
|
8.90
|
7.80
|
8.90
|
200
|
|
|
1/28/2016
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,200
|
|
|
1/27/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
1/25/2016
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
1/22/2016
|
+0.70 / +8.64%
|
7.60
|
8.80
|
7.60
|
8.80
|
7.60
|
8.80
|
200
|
|
|
1/21/2016
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
300
|
|
|
1/20/2016
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,800
|
|
|
1/19/2016
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
1/18/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
|
1/15/2016
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
1/14/2016
|
-0.80 / -8.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
300
|
|
|
1/13/2016
|
-0.20 / -2.04%
|
9.10
|
9.60
|
8.90
|
9.60
|
8.98
|
9.60
|
1,500
|
|
|