Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.27	7.30	17,800
2/7/2023	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.28	7.40	35,100
2/6/2023	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.41	7.50	15,100
2/3/2023	-0.10 / -1.35%	7.50	7.70	7.30	7.30	7.39	7.30	38,400
2/2/2023	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.51	7.40	93,000
2/1/2023	-0.30 / -3.80%	7.90	8.10	7.30	7.60	7.71	7.60	71,800
1/31/2023	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.98	7.90	77,100
1/30/2023	+0.30 / +3.85%	7.90	8.30	7.70	8.10	7.99	8.10	204,400
1/27/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.85	7.80	23,600
1/19/2023	+0.20 / +2.63%	7.70	7.80	7.40	7.80	7.60	7.80	48,300
1/18/2023	-0.10 / -1.30%	7.90	7.90	7.00	7.60	7.31	7.60	85,800
1/17/2023	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.61	7.70	97,400
1/16/2023	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.63	7.70	24,300
1/13/2023	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.74	7.70	32,900
1/12/2023	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.88	7.90	78,700
1/11/2023	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.89	7.90	122,200
1/10/2023	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.78	7.90	18,700
1/9/2023	+0.30 / +3.95%	7.90	7.90	7.60	7.90	7.82	7.90	85,600
1/6/2023	-0.10 / -1.30%	7.70	7.90	7.50	7.60	7.72	7.60	2,779,800
1/5/2023	0.00 / 0.00%	7.90	8.00	7.60	7.70	7.75	7.70	2,549,000
1/4/2023	0.00 / 0.00%	7.80	7.90	7.30	7.70	7.73	7.70	57,600
1/3/2023	-0.30 / -3.75%	8.00	8.20	7.60	7.70	7.83	7.70	74,000
12/30/2022	+0.20 / +2.56%	7.90	8.10	7.50	8.00	7.91	8.00	56,200
12/29/2022	+0.60 / +8.33%	7.40	7.90	7.10	7.80	7.62	7.80	99,500
12/28/2022	+0.20 / +2.86%	7.20	7.40	6.80	7.20	7.11	7.20	93,500
12/27/2022	+0.30 / +4.48%	7.20	7.20	6.70	7.00	6.91	7.00	67,900
12/26/2022	-0.60 / -8.22%	7.30	7.30	6.70	6.70	6.85	6.70	51,400
12/23/2022	-0.10 / -1.35%	7.40	7.60	6.70	7.30	7.03	7.30	77,000
12/22/2022	-0.40 / -5.13%	7.90	8.10	7.10	7.40	7.28	7.40	206,700
12/21/2022	-0.60 / -7.14%	7.60	9.20	7.60	7.80	8.11	7.80	300,100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020