|
Closing price on 2/8/2018
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.30 |
| Volume |
42,400 |
| Split-adjusted Price |
4.30 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.49
|
4.30
|
42,400
|
|
|
2/7/2018
|
0.00 / 0.00%
|
4.20
|
4.90
|
4.10
|
4.50
|
4.28
|
4.50
|
23,700
|
|
|
2/6/2018
|
-0.50 / -10.00%
|
4.70
|
5.50
|
4.50
|
4.50
|
4.68
|
4.50
|
92,490
|
|
|
2/5/2018
|
-0.20 / -3.85%
|
5.00
|
5.00
|
4.70
|
5.00
|
4.93
|
5.00
|
1,630,200
|
|
|
2/2/2018
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
|
2/1/2018
|
-0.30 / -5.17%
|
6.10
|
6.20
|
5.50
|
5.50
|
6.16
|
5.50
|
2,100
|
|
|
1/31/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
5.80
|
6.19
|
5.80
|
7,100
|
|
|
1/30/2018
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
1/29/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
1/26/2018
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,800
|
|
|
1/25/2018
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
600
|
|
|
1/24/2018
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
1/18/2018
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
200
|
|
|
1/17/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
1/16/2018
|
+0.50 / +7.69%
|
7.00
|
7.00
|
6.00
|
7.00
|
6.67
|
7.00
|
300
|
|
|
1/15/2018
|
+0.40 / +6.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
1,300
|
|
|
1/12/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/11/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,300
|
|
|
1/10/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2
|
|
|
1/9/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
1/8/2018
|
-0.10 / -1.59%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.13
|
6.20
|
700
|
|
|
1/5/2018
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
402
|
|
|
1/4/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/3/2018
|
-0.70 / -9.21%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,100
|
|
|
1/2/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
|
12/29/2017
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
27,000
|
|
|
12/28/2017
|
+0.60 / +9.38%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.86
|
7.00
|
5,390,155
|
|
|