|
Closing price on 2/5/2024
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
11,800 |
| Split-adjusted Price |
6.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
11,800
|
|
|
2/2/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.84
|
6.80
|
19,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
1,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
26,300
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.76
|
6.90
|
20,000
|
|
|
1/29/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
10,200
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
42,200
|
|
|
1/25/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
6.80
|
4,900
|
|
|
1/24/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
11,200
|
|
|
1/23/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
7,100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
8,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.93
|
7.00
|
15,700
|
|
|
1/18/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
7,900
|
|
|
1/17/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
16,200
|
|
|
1/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.94
|
6.90
|
5,400
|
|
|
1/15/2024
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.92
|
6.90
|
20,200
|
|
|
1/12/2024
|
-0.30 / -4.23%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.84
|
6.80
|
95,200
|
|
|
1/11/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
52,500
|
|
|
1/10/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
35,000
|
|
|
1/9/2024
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.07
|
7.00
|
60,900
|
|
|
1/8/2024
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
14,100
|
|
|
1/5/2024
|
-0.10 / -1.39%
|
7.20
|
7.30
|
6.90
|
7.10
|
6.98
|
7.10
|
69,500
|
|
|
1/4/2024
|
-0.10 / -1.37%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.36
|
7.20
|
74,200
|
|
|
1/3/2024
|
+0.40 / +5.80%
|
6.90
|
7.50
|
6.90
|
7.30
|
7.34
|
7.30
|
234,300
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
6,700
|
|
|
12/29/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
11,400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
6,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
19,100
|
|
|
12/26/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
3,700
|
|
|
12/25/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
6.80
|
10,500
|
|
|