|
Closing price on 2/3/2016
|
|
| Open |
6.90 |
| High |
7.30 |
| Low |
6.60 |
| Volume |
3,400 |
| Split-adjusted Price |
6.60 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2016
|
-0.70 / -9.59%
|
6.90
|
7.30
|
6.60
|
6.60
|
6.69
|
6.60
|
3,400
|
|
|
2/2/2016
|
-0.80 / -9.88%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.35
|
7.30
|
300
|
|
|
2/1/2016
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,800
|
|
|
1/29/2016
|
+0.40 / +4.71%
|
7.80
|
8.90
|
7.80
|
8.90
|
7.80
|
8.90
|
200
|
|
|
1/28/2016
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,200
|
|
|
1/27/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
1/25/2016
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
1/22/2016
|
+0.70 / +8.64%
|
7.60
|
8.80
|
7.60
|
8.80
|
7.60
|
8.80
|
200
|
|
|
1/21/2016
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
300
|
|
|
1/20/2016
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,800
|
|
|
1/19/2016
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
1/18/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
|
1/15/2016
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
1/14/2016
|
-0.80 / -8.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
300
|
|
|
1/13/2016
|
-0.20 / -2.04%
|
9.10
|
9.60
|
8.90
|
9.60
|
8.98
|
9.60
|
1,500
|
|
|
1/12/2016
|
-0.10 / -1.01%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.00
|
9.80
|
200
|
|
|
1/11/2016
|
+0.90 / +10.00%
|
8.10
|
9.90
|
8.10
|
9.90
|
8.50
|
9.90
|
400
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.10
|
9.00
|
9.00
|
9.00
|
900
|
|
|
1/7/2016
|
-0.90 / -9.09%
|
10.80
|
10.80
|
9.00
|
9.00
|
9.05
|
9.00
|
3,500
|
|
|
1/6/2016
|
-0.30 / -2.94%
|
11.20
|
11.20
|
9.20
|
9.90
|
9.37
|
9.90
|
5,600
|
|
|
1/5/2016
|
-1.10 / -9.73%
|
10.20
|
12.20
|
10.20
|
10.20
|
11.30
|
10.20
|
1,600
|
|
|
1/4/2016
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
12/31/2015
|
-1.30 / -9.42%
|
15.10
|
15.10
|
12.50
|
12.50
|
12.78
|
12.50
|
2,200
|
|
|
12/30/2015
|
+0.90 / +6.98%
|
12.90
|
13.80
|
11.70
|
13.80
|
11.72
|
13.80
|
23,500
|
|
|
12/29/2015
|
+1.10 / +9.32%
|
12.80
|
12.90
|
10.70
|
12.90
|
11.38
|
12.90
|
9,300
|
|
|
12/28/2015
|
-1.30 / -9.92%
|
12.00
|
14.00
|
11.80
|
11.80
|
12.16
|
11.80
|
2,100
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
11.80
|
13.10
|
12.18
|
13.10
|
2,800
|
|
|
12/24/2015
|
+0.20 / +1.55%
|
14.10
|
14.10
|
11.70
|
13.10
|
12.14
|
13.10
|
3,600
|
|
|
12/23/2015
|
+1.00 / +8.40%
|
13.00
|
13.00
|
10.80
|
12.90
|
11.28
|
12.90
|
1,800
|
|
|