|
Closing price on 2/3/2012
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
11.10 |
| Volume |
28,900 |
| Split-adjusted Price |
11.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2012
|
-0.80 / -6.72%
|
12.40
|
12.50
|
11.10
|
11.10
|
12.25
|
11.10
|
28,900
|
|
|
2/2/2012
|
+0.90 / +8.18%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.81
|
11.90
|
26,500
|
|
|
2/1/2012
|
0.00 / 0.00%
|
11.30
|
11.50
|
10.30
|
11.00
|
11.25
|
11.00
|
24,900
|
|
|
1/31/2012
|
+0.50 / +4.76%
|
10.60
|
11.20
|
10.30
|
11.00
|
11.01
|
11.00
|
26,200
|
|
|
1/30/2012
|
-0.10 / -0.94%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.52
|
10.50
|
3,400
|
|
|
1/20/2012
|
+0.60 / +6.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
4,000
|
|
|
1/19/2012
|
-0.10 / -0.99%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.42
|
10.00
|
5,100
|
|
|
1/18/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
1/17/2012
|
-0.70 / -6.67%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.46
|
9.80
|
1,600
|
|
|
1/16/2012
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
1/13/2012
|
+0.10 / +1.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.27
|
10.10
|
9,500
|
|
|
1/12/2012
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.18
|
10.00
|
10,600
|
|
|
1/11/2012
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
10.00
|
13,700
|
|
|
1/10/2012
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.62
|
9.50
|
6,400
|
|
|
1/9/2012
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.47
|
9.50
|
7,000
|
|
|
1/6/2012
|
+0.20 / +2.15%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.25
|
9.50
|
4,500
|
|
|
1/5/2012
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,000
|
|
|
1/4/2012
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/3/2012
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.69
|
9.50
|
1,600
|
|
|
12/30/2011
|
+0.80 / +8.79%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.84
|
9.90
|
599,600
|
|
|
12/29/2011
|
0.00 / 0.00%
|
8.50
|
9.50
|
8.50
|
9.10
|
9.30
|
9.10
|
43,000
|
|
|
12/28/2011
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.00
|
9.10
|
92,500
|
|
|
12/27/2011
|
+0.60 / +7.41%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
12/26/2011
|
-0.60 / -6.90%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.71
|
8.10
|
37,900
|
|
|
12/23/2011
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
12/22/2011
|
-0.20 / -2.17%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.27
|
9.00
|
19,600
|
|
|
12/21/2011
|
+1.10 / +13.58%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.17
|
9.20
|
15,200
|
|
|
12/20/2011
|
-0.60 / -6.90%
|
8.70
|
9.20
|
8.10
|
8.10
|
8.77
|
8.10
|
28,100
|
|
|
12/19/2011
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
|
12/16/2011
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
13,000
|
|
|