Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.10 / -1.33%	7.60	7.60	7.10	7.40	7.30	7.40	48,000
2/22/2023	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.39	7.50	26,100
2/21/2023	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.61	7.60	122,800
2/20/2023	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.55	7.50	47,400
2/17/2023	+0.10 / +1.33%	7.50	7.80	7.30	7.60	7.58	7.60	37,700
2/16/2023	+0.20 / +2.74%	7.40	7.60	7.20	7.50	7.43	7.50	78,000
2/15/2023	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.25	7.30	12,000
2/14/2023	+0.20 / +2.90%	7.20	7.20	6.90	7.10	6.96	7.10	18,700
2/13/2023	-0.30 / -4.17%	7.40	7.40	6.90	6.90	6.99	6.90	34,000
2/10/2023	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.29	7.20	60,700
2/9/2023	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.39	7.50	7,400
2/8/2023	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.27	7.30	17,800
2/7/2023	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.28	7.40	35,100
2/6/2023	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.41	7.50	15,100
2/3/2023	-0.10 / -1.35%	7.50	7.70	7.30	7.30	7.39	7.30	38,400
2/2/2023	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.51	7.40	93,000
2/1/2023	-0.30 / -3.80%	7.90	8.10	7.30	7.60	7.71	7.60	71,800
1/31/2023	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.98	7.90	77,100
1/30/2023	+0.30 / +3.85%	7.90	8.30	7.70	8.10	7.99	8.10	204,400
1/27/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.85	7.80	23,600
1/19/2023	+0.20 / +2.63%	7.70	7.80	7.40	7.80	7.60	7.80	48,300
1/18/2023	-0.10 / -1.30%	7.90	7.90	7.00	7.60	7.31	7.60	85,800
1/17/2023	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.61	7.70	97,400
1/16/2023	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.63	7.70	24,300
1/13/2023	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.74	7.70	32,900
1/12/2023	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.88	7.90	78,700
1/11/2023	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.89	7.90	122,200
1/10/2023	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.78	7.90	18,700
1/9/2023	+0.30 / +3.95%	7.90	7.90	7.60	7.90	7.82	7.90	85,600
1/6/2023	-0.10 / -1.30%	7.70	7.90	7.50	7.60	7.72	7.60	2,779,800

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020