Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	+0.20 / +1.10%	19.00	19.50	17.10	18.30	17.95	18.30	229,900
2/21/2011	-0.90 / -4.74%	19.40	19.40	18.10	18.10	18.25	18.10	177,400
2/18/2011	-0.10 / -0.52%	19.00	19.70	19.00	19.00	19.43	19.00	71,000
2/17/2011	-1.10 / -5.45%	21.50	21.60	18.90	19.10	19.83	19.10	111,300
2/16/2011	-1.20 / -5.61%	21.20	21.40	20.00	20.20	20.31	20.20	116,900
2/15/2011	-1.50 / -6.55%	22.00	22.00	21.30	21.40	21.36	21.40	61,800
2/14/2011	+0.90 / +4.09%	23.00	23.00	22.90	22.90	22.90	22.90	58,800
2/11/2011	-1.30 / -5.58%	23.00	23.70	22.00	22.00	22.99	22.00	170,600
2/10/2011	-0.40 / -1.69%	23.10	23.40	23.00	23.30	23.24	23.30	62,100
2/9/2011	+0.10 / +0.42%	24.00	24.00	23.70	23.70	23.73	23.70	98,300
2/8/2011	+0.60 / +2.61%	23.70	24.00	23.50	23.60	23.70	23.60	59,600
1/28/2011	0.00 / 0.00%	23.80	23.90	23.00	23.00	23.47	23.00	90,900
1/27/2011	-0.20 / -0.86%	23.30	23.30	22.90	23.00	23.03	23.00	102,300
1/26/2011	-0.20 / -0.85%	24.00	24.10	23.00	23.20	23.15	23.20	85,400
1/25/2011	0.00 / 0.00%	23.40	23.60	23.30	23.40	23.35	23.40	140,800
1/24/2011	+0.20 / +0.86%	24.80	24.80	23.30	23.40	23.75	23.40	101,100
1/21/2011	-0.20 / -0.85%	22.50	23.40	22.50	23.20	23.16	23.20	120,900
1/20/2011	+0.10 / +0.43%	23.40	23.40	23.10	23.40	23.21	23.40	129,000
1/19/2011	+0.20 / +0.87%	23.50	23.80	23.10	23.30	23.40	23.30	105,800
1/18/2011	-0.20 / -0.86%	22.50	23.40	22.50	23.10	23.13	23.10	110,800
1/17/2011	-0.20 / -0.85%	23.40	23.60	23.30	23.30	23.44	23.30	105,200
1/14/2011	+0.30 / +1.29%	23.00	23.80	23.00	23.50	23.40	23.50	103,900
1/13/2011	+0.20 / +0.87%	22.30	23.40	22.30	23.20	23.17	23.20	62,000
1/12/2011	+0.20 / +0.88%	22.80	23.00	22.80	23.00	22.92	23.00	32,500
1/11/2011	-0.40 / -1.72%	23.00	23.00	22.50	22.80	22.83	22.80	15,800
1/10/2011	-0.40 / -1.69%	23.40	23.50	23.00	23.20	23.32	23.20	121,400
1/7/2011	-0.10 / -0.42%	23.70	23.70	23.30	23.60	23.54	23.60	125,700
1/6/2011	+0.20 / +0.85%	23.90	23.90	23.30	23.70	23.77	23.70	132,000
1/5/2011	-0.40 / -1.67%	23.90	24.40	23.50	23.50	23.94	23.50	41,100
1/4/2011	-0.10 / -0.42%	24.00	24.20	23.80	23.90	23.87	23.90	87,200

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020