|
Closing price on 2/19/2013
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
4,000 |
| Split-adjusted Price |
16.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2013
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
16.10
|
4,000
|
|
|
2/18/2013
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
2,500
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
2/7/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
2,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
2,100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
2/4/2013
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.80
|
15.90
|
2,300
|
|
|
2/1/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
1/31/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
1/30/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.86
|
15.90
|
1,500
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.83
|
15.90
|
1,000
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
1/24/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,000
|
|
|
1/23/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.86
|
15.90
|
1,200
|
|
|
1/21/2013
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
1/18/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/16/2013
|
-0.10 / -0.62%
|
15.50
|
16.10
|
15.50
|
16.00
|
15.77
|
16.00
|
5,600
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
16.10
|
1,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.09
|
16.10
|
1,000
|
|
|
1/11/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.30
|
16.10
|
15.69
|
16.10
|
7,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
16.20
|
2,000
|
|
|
1/9/2013
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,000
|
|
|
1/8/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
1/7/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
500
|
|
|
1/4/2013
|
+0.20 / +1.25%
|
15.70
|
16.20
|
15.10
|
16.20
|
15.49
|
16.20
|
16,500
|
|
|
1/3/2013
|
-0.80 / -4.76%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.05
|
16.00
|
8,500
|
|
|
1/2/2013
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.10
|
16.80
|
16.21
|
16.80
|
21,100
|
|
|