Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.30 / +0.98%	30.70	31.00	30.40	31.00	30.69	31.00	18,800
2/17/2014	-0.20 / -0.65%	30.90	30.90	30.00	30.70	30.47	30.70	12,800
2/14/2014	+0.30 / +0.98%	30.70	30.90	30.70	30.90	30.83	30.90	11,900
2/13/2014	0.00 / 0.00%	30.60	30.60	30.40	30.60	30.57	30.60	14,200
2/12/2014	+2.70 / +9.68%	27.90	30.60	27.80	30.60	28.20	30.60	25,900
2/11/2014	+0.30 / +1.09%	27.60	28.00	27.60	27.90	27.84	27.90	17,700
2/10/2014	0.00 / 0.00%	27.50	27.60	27.40	27.60	27.50	27.60	22,300
2/7/2014	-0.10 / -0.36%	27.60	27.70	27.50	27.60	27.54	27.60	17,100
2/6/2014	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.62	27.70	15,900
1/27/2014	+0.20 / +0.73%	27.30	27.60	27.20	27.60	27.35	27.60	15,700
1/24/2014	-0.10 / -0.36%	27.30	27.50	27.30	27.40	27.40	27.40	17,300
1/23/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	12,400
1/22/2014	-0.10 / -0.36%	27.50	27.80	27.30	27.50	27.56	27.50	12,300
1/21/2014	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.45	27.60	11,100
1/20/2014	+0.10 / +0.36%	27.40	27.50	27.30	27.50	27.38	27.50	11,700
1/17/2014	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	12,500
1/16/2014	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.34	27.40	13,300
1/15/2014	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.43	27.50	13,200
1/14/2014	+0.10 / +0.37%	27.40	27.50	27.40	27.40	27.42	27.40	7,700
1/13/2014	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.35	27.30	4,500
1/10/2014	-0.30 / -1.08%	27.60	27.60	27.30	27.40	27.39	27.40	605,000
1/9/2014	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.56	27.70	7,200
1/8/2014	0.00 / 0.00%	27.40	27.50	27.40	27.50	27.41	27.50	15,700
1/7/2014	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.49	27.50	7,300
1/6/2014	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.41	27.50	12,000
1/3/2014	-0.20 / -0.72%	27.50	27.50	27.40	27.40	27.43	27.40	17,400
1/2/2014	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.53	27.60	13,400
12/31/2013	+0.20 / +0.73%	27.50	27.60	27.30	27.60	27.44	27.60	15,500
12/30/2013	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.49	27.40	10,200
12/27/2013	+0.20 / +0.73%	27.00	27.60	27.00	27.60	27.35	27.60	15,000

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020