Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.51	7.60	154,500
2/14/2025	-0.10 / -1.35%	7.40	7.80	7.30	7.30	7.55	7.30	225,700
2/13/2025	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.37	7.40	121,000
2/12/2025	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.46	7.40	184,400
2/11/2025	-0.70 / -8.75%	8.00	8.00	7.30	7.30	7.63	7.30	435,000
2/10/2025	+0.50 / +6.67%	7.50	8.20	7.50	8.00	8.01	8.00	437,000
2/7/2025	0.00 / 0.00%	7.70	8.00	7.30	7.50	7.73	7.50	405,900
2/6/2025	+0.60 / +8.70%	7.50	7.50	7.10	7.50	7.44	7.50	716,500
2/5/2025	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.90	6.90	491,800
2/4/2025	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.24	6.30	382,800
2/3/2025	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.63	5.80	12,300
1/24/2025	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	5.70	55,300
1/23/2025	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	5.70	84,100
1/22/2025	-0.10 / -1.79%	5.60	6.00	5.40	5.50	5.64	5.50	242,900
1/21/2025	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.52	5.60	73,300
1/20/2025	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	50,400
1/17/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	1,600
1/16/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	4,000
1/15/2025	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.43	5.60	4,800
1/14/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	12,700
1/13/2025	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.48	5.60	4,600
1/10/2025	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.54	5.70	26,900
1/9/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	5.60	700
1/8/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	13,400
1/7/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	28,100
1/6/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	18,900
1/3/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	27,500
1/2/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	21,900
12/31/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.58	5.50	14,000
12/30/2024	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.58	5.50	26,100

<<Previous 30 days Next 7 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020