Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2010	-0.20 / -0.83%	24.10	24.10	23.00	24.00	23.64	24.00	105,400
12/8/2010	+0.20 / +0.83%	23.90	24.40	23.20	24.20	24.07	24.20	185,300
12/7/2010	-0.20 / -0.83%	25.00	25.00	23.40	24.00	24.20	24.00	195,900
12/6/2010	+0.60 / +2.54%	23.90	24.70	23.80	24.20	24.11	24.20	78,000
12/3/2010	+1.30 / +5.83%	22.30	23.70	22.30	23.60	23.14	23.60	271,900
12/2/2010	-0.10 / -0.45%	22.20	22.30	21.90	22.30	22.19	22.30	104,600
12/1/2010	0.00 / 0.00%	22.30	22.40	22.00	22.40	22.30	22.40	40,300
11/30/2010	+0.10 / +0.45%	22.20	22.40	22.00	22.40	22.26	22.40	100,800
11/29/2010	-0.10 / -0.45%	22.30	22.30	22.30	22.30	22.30	22.30	28,500
11/26/2010	0.00 / 0.00%	22.40	22.40	22.20	22.40	22.40	22.40	56,200
11/25/2010	-0.10 / -0.44%	22.40	22.40	22.40	22.40	22.40	22.40	105,400
11/24/2010	-0.10 / -0.44%	22.20	22.50	22.00	22.50	22.41	22.50	218,800
11/23/2010	+0.50 / +2.26%	22.40	22.70	21.00	22.60	22.39	22.60	138,800
11/22/2010	-0.40 / -1.78%	22.40	22.50	20.90	22.10	22.40	22.10	93,000
11/19/2010	+0.40 / +1.81%	22.50	23.00	22.30	22.50	22.36	22.50	81,400
11/18/2010	+2.40 / +12.18%	21.50	23.00	21.50	22.10	22.14	22.10	65,500
11/17/2010	-1.30 / -6.19%	22.20	22.30	19.70	19.70	21.45	19.70	155,400
11/16/2010	-1.40 / -6.25%	21.00	22.00	21.00	21.00	21.05	21.00	62,300
11/15/2010	-0.40 / -1.75%	23.70	23.70	22.10	22.40	22.47	22.40	24,900
11/12/2010	-1.70 / -6.94%	24.40	24.40	22.80	22.80	23.66	22.80	195,500
11/11/2010	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	24.50	62,000
11/10/2010	+0.60 / +2.50%	24.60	24.60	24.00	24.60	24.53	24.60	61,000
11/9/2010	-0.80 / -3.23%	24.90	24.90	24.00	24.00	24.59	24.00	86,300
11/8/2010	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.80	24.80	76,000
11/5/2010	+0.40 / +1.63%	24.60	24.90	24.50	24.90	24.71	24.90	112,300
11/4/2010	+0.30 / +1.24%	24.50	25.00	24.00	24.50	24.71	24.50	47,300
11/3/2010	+0.20 / +0.83%	24.20	24.60	24.00	24.20	24.30	24.20	91,900
11/2/2010	0.00 / 0.00%	24.70	24.70	24.00	24.00	24.24	24.00	40,300
11/1/2010	-1.00 / -4.00%	24.70	24.90	24.00	24.00	24.52	24.00	46,400
10/29/2010	+0.50 / +2.04%	24.70	25.00	24.60	25.00	24.70	25.00	104,200

<<Previous 20 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020