|
Closing price on 12/6/2011
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
8.60 |
| Volume |
176,500 |
| Split-adjusted Price |
9.20 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2011
|
+0.70 / +8.24%
|
9.30
|
9.40
|
8.60
|
9.20
|
9.16
|
9.20
|
176,500
|
|
|
12/5/2011
|
+0.40 / +4.94%
|
9.10
|
9.30
|
8.50
|
8.50
|
9.16
|
8.50
|
37,700
|
|
|
12/2/2011
|
-0.40 / -4.71%
|
8.40
|
8.70
|
8.10
|
8.10
|
8.67
|
8.10
|
16,300
|
|
|
12/1/2011
|
+0.40 / +4.94%
|
7.60
|
8.60
|
7.60
|
8.50
|
8.36
|
8.50
|
111,400
|
|
|
11/30/2011
|
-0.60 / -6.90%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
8.10
|
7,800
|
|
|
11/29/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/28/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
|
11/25/2011
|
-0.20 / -2.22%
|
8.40
|
9.20
|
8.40
|
8.80
|
9.01
|
8.80
|
18,000
|
|
|
11/24/2011
|
+0.40 / +4.65%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
13,600
|
|
|
11/23/2011
|
-0.10 / -1.15%
|
8.40
|
9.10
|
8.40
|
8.60
|
8.97
|
8.60
|
12,100
|
|
|
11/22/2011
|
+0.60 / +7.41%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.88
|
8.70
|
13,400
|
|
|
11/21/2011
|
-0.50 / -5.81%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.50
|
8.10
|
4,500
|
|
|
11/18/2011
|
-0.80 / -8.51%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.67
|
8.60
|
31,100
|
|
|
11/17/2011
|
-0.10 / -1.05%
|
9.20
|
9.40
|
8.70
|
9.40
|
9.19
|
9.40
|
54,700
|
|
|
11/16/2011
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.31
|
9.50
|
58,000
|
|
|
11/15/2011
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.80
|
9.30
|
9.10
|
9.30
|
25,100
|
|
|
11/14/2011
|
+0.60 / +6.90%
|
9.10
|
9.30
|
8.90
|
9.30
|
9.22
|
9.30
|
14,200
|
|
|
11/11/2011
|
-0.10 / -1.14%
|
8.70
|
9.10
|
8.60
|
8.70
|
8.72
|
8.70
|
37,900
|
|
|
11/10/2011
|
-0.40 / -4.35%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.72
|
8.80
|
32,100
|
|
|
11/9/2011
|
-0.70 / -7.07%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.23
|
9.20
|
218,000
|
|
|
11/8/2011
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.80
|
9.90
|
321,100
|
|
|
11/7/2011
|
-0.60 / -5.61%
|
10.50
|
10.80
|
10.10
|
10.10
|
10.23
|
10.10
|
155,400
|
|
|
11/4/2011
|
-0.70 / -6.14%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.78
|
10.70
|
242,100
|
|
|
11/3/2011
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8,400
|
|
|
11/2/2011
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,100
|
|
|
11/1/2011
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
13.10
|
1,500
|
|
|
10/31/2011
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,500
|
|
|
10/28/2011
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
6,800
|
|
|
10/27/2011
|
-0.40 / -2.72%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.86
|
14.30
|
48,100
|
|
|
10/26/2011
|
-0.10 / -0.68%
|
15.30
|
15.30
|
14.70
|
14.70
|
15.28
|
14.70
|
43,500
|
|
|