|
Closing price on 12/5/2023
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
23,700 |
| Split-adjusted Price |
6.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
23,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
23,100
|
|
|
12/1/2023
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
33,100
|
|
|
11/30/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
13,300
|
|
|
11/29/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,700
|
|
|
11/28/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.72
|
6.90
|
5,400
|
|
|
11/27/2023
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.74
|
6.90
|
5,400
|
|
|
11/24/2023
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
30,000
|
|
|
11/23/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.90
|
22,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.93
|
7.00
|
66,500
|
|
|
11/21/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
10,100
|
|
|
11/20/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.95
|
7.10
|
66,600
|
|
|
11/17/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.15
|
7.10
|
37,900
|
|
|
11/16/2023
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.19
|
7.10
|
15,300
|
|
|
11/15/2023
|
+0.40 / +5.80%
|
7.00
|
7.40
|
6.90
|
7.30
|
7.09
|
7.30
|
139,600
|
|
|
11/14/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
6.90
|
62,500
|
|
|
11/13/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
6.90
|
44,700
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.94
|
7.00
|
47,600
|
|
|
11/9/2023
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.86
|
7.00
|
36,000
|
|
|
11/8/2023
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
41,500
|
|
|
11/7/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
14,100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.72
|
6.90
|
25,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.74
|
6.90
|
43,700
|
|
|
11/2/2023
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.86
|
6.90
|
25,900
|
|
|
11/1/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
37,900
|
|
|
10/31/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.78
|
6.70
|
18,600
|
|
|
10/30/2023
|
+0.40 / +6.35%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.52
|
6.70
|
23,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.32
|
6.30
|
6,700
|
|
|
10/26/2023
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.37
|
6.30
|
114,700
|
|
|
10/25/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
6,500
|
|
|