Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
12/4/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/1/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
11/30/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
11/29/2017	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	100
11/28/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/27/2017	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/24/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/23/2017	0.00 / 0.00%	6.50	7.20	6.50	7.20	7.14	7.20	1,100
11/22/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/21/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/20/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/17/2017	-0.80 / -10.00%	8.50	8.50	7.20	7.20	7.85	7.20	200
11/16/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/15/2017	+0.30 / +3.90%	7.00	8.00	7.00	8.00	7.33	8.00	300
11/14/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/13/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/10/2017	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.55	7.70	1,100
11/9/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/8/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
11/7/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/6/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/3/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/2/2017	-0.80 / -9.64%	8.80	8.80	7.50	7.50	7.58	7.50	2,100
11/1/2017	+0.60 / +7.79%	7.00	8.30	7.00	8.30	7.16	8.30	800
10/31/2017	+0.70 / +10.00%	6.30	7.70	6.30	7.70	6.53	7.70	1,200
10/30/2017	-0.40 / -5.41%	6.80	7.00	6.70	7.00	6.71	7.00	10,000
10/27/2017	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	7.40	3,000
10/26/2017	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	8.20	17,200
10/25/2017	+0.70 / +8.33%	9.10	9.10	9.10	9.10	9.10	9.10	100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020