|
Closing price on 12/29/2011
|
|
| Open |
8.50 |
| High |
9.50 |
| Low |
8.50 |
| Volume |
43,000 |
| Split-adjusted Price |
9.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2011
|
0.00 / 0.00%
|
8.50
|
9.50
|
8.50
|
9.10
|
9.30
|
9.10
|
43,000
|
|
|
12/28/2011
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.00
|
9.10
|
92,500
|
|
|
12/27/2011
|
+0.60 / +7.41%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
12/26/2011
|
-0.60 / -6.90%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.71
|
8.10
|
37,900
|
|
|
12/23/2011
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
12/22/2011
|
-0.20 / -2.17%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.27
|
9.00
|
19,600
|
|
|
12/21/2011
|
+1.10 / +13.58%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.17
|
9.20
|
15,200
|
|
|
12/20/2011
|
-0.60 / -6.90%
|
8.70
|
9.20
|
8.10
|
8.10
|
8.77
|
8.10
|
28,100
|
|
|
12/19/2011
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
|
12/16/2011
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
13,000
|
|
|
12/15/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
9.20
|
8,800
|
|
|
12/14/2011
|
-0.10 / -1.08%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.07
|
9.20
|
18,700
|
|
|
12/13/2011
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.47
|
9.30
|
11,300
|
|
|
12/12/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
12,400
|
|
|
12/9/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200,000
|
|
|
12/8/2011
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.27
|
9.30
|
211,600
|
|
|
12/7/2011
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.17
|
9.20
|
12,400
|
|
|
12/6/2011
|
+0.70 / +8.24%
|
9.30
|
9.40
|
8.60
|
9.20
|
9.16
|
9.20
|
176,500
|
|
|
12/5/2011
|
+0.40 / +4.94%
|
9.10
|
9.30
|
8.50
|
8.50
|
9.16
|
8.50
|
37,700
|
|
|
12/2/2011
|
-0.40 / -4.71%
|
8.40
|
8.70
|
8.10
|
8.10
|
8.67
|
8.10
|
16,300
|
|
|
12/1/2011
|
+0.40 / +4.94%
|
7.60
|
8.60
|
7.60
|
8.50
|
8.36
|
8.50
|
111,400
|
|
|
11/30/2011
|
-0.60 / -6.90%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
8.10
|
7,800
|
|
|
11/29/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/28/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
|
11/25/2011
|
-0.20 / -2.22%
|
8.40
|
9.20
|
8.40
|
8.80
|
9.01
|
8.80
|
18,000
|
|
|
11/24/2011
|
+0.40 / +4.65%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
13,600
|
|
|
11/23/2011
|
-0.10 / -1.15%
|
8.40
|
9.10
|
8.40
|
8.60
|
8.97
|
8.60
|
12,100
|
|
|
11/22/2011
|
+0.60 / +7.41%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.88
|
8.70
|
13,400
|
|
|
11/21/2011
|
-0.50 / -5.81%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.50
|
8.10
|
4,500
|
|
|
11/18/2011
|
-0.80 / -8.51%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.67
|
8.60
|
31,100
|
|
|