Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	+0.20 / +2.86%	7.20	7.40	6.80	7.20	7.11	7.20	93,500
12/27/2022	+0.30 / +4.48%	7.20	7.20	6.70	7.00	6.91	7.00	67,900
12/26/2022	-0.60 / -8.22%	7.30	7.30	6.70	6.70	6.85	6.70	51,400
12/23/2022	-0.10 / -1.35%	7.40	7.60	6.70	7.30	7.03	7.30	77,000
12/22/2022	-0.40 / -5.13%	7.90	8.10	7.10	7.40	7.28	7.40	206,700
12/21/2022	-0.60 / -7.14%	7.60	9.20	7.60	7.80	8.11	7.80	300,100
12/20/2022	+0.70 / +9.09%	8.40	8.40	8.20	8.40	8.40	8.40	2,984,700
12/19/2022	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	7.70	35,100
12/16/2022	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	8,400
12/15/2022	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	15,900
12/14/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/13/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/12/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/9/2022	-0.40 / -6.35%	6.00	6.30	5.80	5.90	6.02	5.90	130,400
12/8/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/7/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/6/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/5/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/2/2022	-0.60 / -8.70%	7.00	7.10	6.30	6.30	6.41	6.30	925,000
12/1/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/30/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/29/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/28/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/25/2022	-0.10 / -1.43%	7.50	7.50	6.40	6.90	6.65	6.90	450,200
11/24/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/23/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/22/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/21/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/18/2022	+0.20 / +2.94%	7.00	7.20	6.70	7.00	7.05	7.00	10,313,800
11/17/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020