Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.03	4.90	39,000
12/11/2018	-0.50 / -8.77%	5.50	5.50	5.20	5.20	5.20	5.20	76,000
12/10/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/7/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/6/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/5/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/4/2018	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.95	5.70	200
12/3/2018	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
11/30/2018	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/29/2018	-0.10 / -1.54%	5.90	6.40	5.90	6.40	5.90	6.40	21,100
11/28/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/27/2018	+0.30 / +4.84%	5.80	6.50	5.80	6.50	5.85	6.50	1,400
11/26/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/23/2018	+0.20 / +3.33%	5.60	6.20	5.50	6.20	5.62	6.20	5,200
11/22/2018	-0.20 / -3.23%	5.60	6.20	5.60	6.00	5.66	6.00	7,100
11/21/2018	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	6.20	3,100
11/20/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/19/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
11/16/2018	+0.40 / +7.14%	5.60	6.00	5.60	6.00	6.00	6.00	10,100
11/15/2018	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.96	5.60	1,100
11/14/2018	-0.50 / -7.69%	5.90	6.00	5.90	6.00	5.90	6.00	9,000
11/13/2018	+0.30 / +4.84%	5.60	6.50	5.60	6.50	5.90	6.50	300
11/12/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/9/2018	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/8/2018	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.80	5.80	17,200
11/7/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/6/2018	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.03	5.30	1,100
11/5/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/2/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/1/2018	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,100

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020