Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 11:15:44 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
ONE CAPITAL JOINT STOCK COMPANY (OCH : HNX)
Consumer Services : Hotels
5.80 0.00/0.00%
3:05:02 PM
Closing price on 12/10/2013
25.40 -0.10/-0.39%
Open 25.50
High 25.60
Low 25.20
Volume 141,000
Split-adjusted Price 25.40

Create Alert at: 5 5 5 ...
OCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2013 -0.10 / -0.39% 25.50 25.60 25.20 25.40 25.35 25.40 141,000
12/9/2013 -0.50 / -1.92% 26.00 26.30 25.40 25.50 25.69 25.50 92,500
12/6/2013 +0.30 / +1.17% 25.80 26.00 25.60 26.00 25.79 26.00 15,000
12/5/2013 0.00 / 0.00% 25.60 25.80 25.40 25.70 25.64 25.70 32,200
12/4/2013 +0.30 / +1.18% 25.50 25.70 25.30 25.70 25.48 25.70 14,000
12/3/2013 +0.50 / +2.01% 24.80 27.30 24.10 25.40 24.88 25.40 39,900
12/2/2013 +0.20 / +0.81% 25.00 25.00 24.40 24.90 24.54 24.90 5,200
11/29/2013 -1.30 / -5.00% 24.70 25.80 24.70 24.70 24.77 24.70 1,500
11/28/2013 +1.70 / +7.00% 23.30 26.00 23.30 26.00 24.10 26.00 9,200
11/27/2013 +0.90 / +3.85% 23.40 24.50 23.20 24.30 23.90 24.30 33,900
11/26/2013 +0.80 / +3.54% 24.00 24.00 22.70 23.40 23.18 23.40 43,800
11/25/2013 +1.60 / +7.62% 22.00 22.80 22.00 22.60 22.48 22.60 34,000
11/22/2013 +0.30 / +1.45% 18.70 21.00 18.70 21.00 20.84 21.00 5,200
11/21/2013 -2.30 / -10.00% 21.00 21.00 20.70 20.70 20.90 20.70 1,500
11/20/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
11/19/2013 -1.00 / -4.17% 21.80 23.50 21.80 23.00 22.77 23.00 300
11/18/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/15/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/14/2013 -1.00 / -4.00% 23.10 24.00 22.50 24.00 22.87 24.00 5,100
11/13/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/12/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/11/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/8/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/7/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/6/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/5/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/4/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/1/2013 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
10/31/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 700
10/30/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
OCH News
23/02 Tourism stocks expected to shine in 2022
29/10 OCH: Financial Statement Quarter 3/2020 (holding company)
29/10 OCH: Financial Statement Quarter 3/2020
31/08 OCH: Reviewed financial statement 2020 (holding company)
31/08 OCH: Reviewed financial statement 2020
Related Companies
Volume Price Change
DAH  54,000 3.07 0.00%
SGH  0 31.50 0.00%
VIR  0 5.50 0.00%
VNG  500 8.20 3.14%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.