|
Closing price on 12/1/2021
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
278,300 |
| Split-adjusted Price |
9.70 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.65
|
9.70
|
278,300
|
|
|
11/30/2021
|
-0.20 / -2.02%
|
10.00
|
10.30
|
9.70
|
9.70
|
9.92
|
9.70
|
335,000
|
|
|
11/29/2021
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.40
|
9.90
|
9.79
|
9.90
|
235,400
|
|
|
11/26/2021
|
+0.30 / +3.03%
|
9.90
|
10.80
|
9.90
|
10.20
|
10.31
|
10.20
|
347,900
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.90
|
9.90
|
10.07
|
9.90
|
239,300
|
|
|
11/24/2021
|
+0.90 / +10.00%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.80
|
9.90
|
712,300
|
|
|
11/23/2021
|
-0.40 / -4.26%
|
9.40
|
9.60
|
8.90
|
9.00
|
9.13
|
9.00
|
418,200
|
|
|
11/22/2021
|
-0.80 / -7.84%
|
10.20
|
10.50
|
9.30
|
9.40
|
9.85
|
9.40
|
466,500
|
|
|
11/19/2021
|
-0.50 / -4.67%
|
10.50
|
10.90
|
10.00
|
10.20
|
10.54
|
10.20
|
595,400
|
|
|
11/18/2021
|
+0.20 / +1.90%
|
10.50
|
11.10
|
10.30
|
10.70
|
10.71
|
10.70
|
560,000
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.39
|
10.50
|
210,700
|
|
|
11/16/2021
|
-0.60 / -5.41%
|
11.10
|
11.50
|
10.30
|
10.50
|
10.58
|
10.50
|
386,700
|
|
|
11/15/2021
|
+1.00 / +9.90%
|
10.20
|
11.10
|
9.90
|
11.10
|
10.46
|
11.10
|
920,100
|
|
|
11/12/2021
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.15
|
10.10
|
340,500
|
|
|
11/11/2021
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.80
|
10.10
|
10.01
|
10.10
|
752,200
|
|
|
11/10/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
305,400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.70
|
9.90
|
9.88
|
9.90
|
318,800
|
|
|
11/8/2021
|
+0.50 / +5.32%
|
9.40
|
10.00
|
9.30
|
9.90
|
9.57
|
9.90
|
577,200
|
|
|
11/5/2021
|
-0.10 / -1.05%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.39
|
9.40
|
394,000
|
|
|
11/4/2021
|
-0.40 / -4.04%
|
9.80
|
9.90
|
9.30
|
9.50
|
9.52
|
9.50
|
408,500
|
|
|
11/3/2021
|
+0.30 / +3.13%
|
9.60
|
10.50
|
9.60
|
9.90
|
10.19
|
9.90
|
1,087,900
|
|
|
11/2/2021
|
+0.80 / +9.09%
|
8.90
|
9.60
|
8.80
|
9.60
|
9.23
|
9.60
|
794,500
|
|
|
11/1/2021
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.78
|
8.80
|
743,000
|
|
|
10/29/2021
|
+0.20 / +2.35%
|
8.50
|
8.90
|
8.40
|
8.70
|
8.64
|
8.70
|
501,600
|
|
|
10/28/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.53
|
8.50
|
219,900
|
|
|
10/27/2021
|
+0.10 / +1.18%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.62
|
8.60
|
190,100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.40
|
8.50
|
8.52
|
8.50
|
290,600
|
|
|
10/25/2021
|
+0.20 / +2.41%
|
8.30
|
8.70
|
8.10
|
8.50
|
8.45
|
8.50
|
421,800
|
|
|
10/22/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.26
|
8.30
|
102,800
|
|
|
10/21/2021
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.18
|
8.30
|
91,100
|
|
|