|
Closing price on 12/1/2015
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
16.00 |
| Volume |
1,200 |
| Split-adjusted Price |
16.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2015
|
-0.80 / -4.76%
|
18.40
|
18.40
|
16.00
|
16.00
|
16.22
|
16.00
|
1,200
|
|
|
11/30/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
11/27/2015
|
+1.00 / +6.33%
|
17.30
|
17.30
|
16.80
|
16.80
|
17.05
|
16.80
|
2,100
|
|
|
11/26/2015
|
+1.20 / +8.22%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.82
|
15.80
|
1,100
|
|
|
11/25/2015
|
+1.00 / +7.35%
|
14.80
|
14.80
|
13.00
|
14.60
|
13.16
|
14.60
|
1,200
|
|
|
11/24/2015
|
+1.20 / +9.68%
|
13.60
|
13.60
|
12.40
|
13.60
|
13.31
|
13.60
|
8,400
|
|
|
11/23/2015
|
+1.10 / +9.73%
|
12.40
|
12.40
|
11.00
|
12.40
|
12.26
|
12.40
|
1,900
|
|
|
11/20/2015
|
+1.00 / +9.71%
|
11.30
|
11.30
|
10.00
|
11.30
|
10.61
|
11.30
|
800
|
|
|
11/19/2015
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
11/18/2015
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
9.40
|
8.55
|
9.40
|
1,900
|
|
|
11/17/2015
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.50
|
9.40
|
8.50
|
9.40
|
900
|
|
|
11/16/2015
|
+0.40 / +4.44%
|
9.90
|
9.90
|
9.00
|
9.40
|
9.34
|
9.40
|
1,100
|
|
|
11/13/2015
|
+0.60 / +7.14%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
1,100
|
|
|
11/12/2015
|
-0.90 / -9.68%
|
10.20
|
10.20
|
8.40
|
8.40
|
8.81
|
8.40
|
2,100
|
|
|
11/11/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
11/10/2015
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
400
|
|
|
11/9/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
11/4/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
11/3/2015
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
11/2/2015
|
-0.60 / -6.52%
|
10.10
|
10.10
|
8.60
|
8.60
|
9.35
|
8.60
|
200
|
|
|
10/30/2015
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
10/29/2015
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
10/28/2015
|
-0.80 / -9.41%
|
9.30
|
9.30
|
7.70
|
7.70
|
7.90
|
7.70
|
800
|
|
|
10/27/2015
|
+0.50 / +6.25%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.80
|
8.50
|
600
|
|
|
10/26/2015
|
-0.80 / -9.09%
|
9.60
|
9.60
|
8.00
|
8.00
|
8.80
|
8.00
|
200
|
|
|
10/23/2015
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
10/22/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/21/2015
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|