|
Closing price on 11/9/2023
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
36,000 |
| Split-adjusted Price |
7.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.86
|
7.00
|
36,000
|
|
|
11/8/2023
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
41,500
|
|
|
11/7/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
14,100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.72
|
6.90
|
25,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.74
|
6.90
|
43,700
|
|
|
11/2/2023
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.86
|
6.90
|
25,900
|
|
|
11/1/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
37,900
|
|
|
10/31/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.78
|
6.70
|
18,600
|
|
|
10/30/2023
|
+0.40 / +6.35%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.52
|
6.70
|
23,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.32
|
6.30
|
6,700
|
|
|
10/26/2023
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.37
|
6.30
|
114,700
|
|
|
10/25/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
6,500
|
|
|
10/24/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.89
|
6.90
|
37,000
|
|
|
10/23/2023
|
+0.30 / +4.62%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.64
|
6.80
|
18,400
|
|
|
10/20/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
31,800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.54
|
6.50
|
29,400
|
|
|
10/18/2023
|
-0.40 / -5.80%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.78
|
6.50
|
49,600
|
|
|
10/17/2023
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
39,400
|
|
|
10/16/2023
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.12
|
7.10
|
46,500
|
|
|
10/13/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.09
|
7.30
|
59,600
|
|
|
10/12/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.29
|
7.40
|
40,700
|
|
|
10/11/2023
|
+0.60 / +8.70%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.45
|
7.50
|
187,300
|
|
|
10/10/2023
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.95
|
6.90
|
74,600
|
|
|
10/9/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
60,800
|
|
|
10/6/2023
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.78
|
6.90
|
76,400
|
|
|
10/5/2023
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
26,700
|
|
|
10/4/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
6.90
|
7.40
|
7.15
|
7.40
|
91,800
|
|
|
10/3/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.28
|
7.40
|
46,000
|
|
|
10/2/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.38
|
7.50
|
14,100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.27
|
7.40
|
24,700
|
|
|