Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/2/2017	-0.80 / -9.64%	8.80	8.80	7.50	7.50	7.58	7.50	2,100
11/1/2017	+0.60 / +7.79%	7.00	8.30	7.00	8.30	7.16	8.30	800
10/31/2017	+0.70 / +10.00%	6.30	7.70	6.30	7.70	6.53	7.70	1,200
10/30/2017	-0.40 / -5.41%	6.80	7.00	6.70	7.00	6.71	7.00	10,000
10/27/2017	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	7.40	3,000
10/26/2017	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	8.20	17,200
10/25/2017	+0.70 / +8.33%	9.10	9.10	9.10	9.10	9.10	9.10	100
10/24/2017	+0.60 / +7.69%	8.40	8.40	8.40	8.40	8.40	8.40	100
10/23/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/20/2017	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	7.80	2,100
10/19/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/18/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/17/2017	+0.10 / +1.43%	7.70	7.70	7.10	7.10	7.13	7.10	2,100
10/16/2017	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.62	7.00	900
10/13/2017	-0.80 / -9.41%	7.80	7.80	7.70	7.70	7.71	7.70	9,100
10/12/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
10/11/2017	-0.60 / -6.59%	8.30	8.50	8.20	8.50	8.32	8.50	1,600
10/10/2017	-0.40 / -4.21%	8.60	10.40	8.60	9.10	9.72	9.10	500
10/9/2017	+0.80 / +9.20%	7.90	9.50	7.90	9.50	8.19	9.50	4,300
10/6/2017	-0.70 / -7.45%	9.30	9.30	8.70	8.70	9.18	8.70	500
10/5/2017	-0.80 / -7.84%	9.40	9.40	9.40	9.40	9.40	9.40	100
10/4/2017	-1.10 / -9.73%	10.20	10.20	10.20	10.20	10.20	10.20	6,000
10/3/2017	-1.10 / -8.87%	13.60	13.60	11.30	11.30	11.41	11.30	2,100
10/2/2017	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	100
9/29/2017	-1.20 / -9.60%	13.70	13.70	11.30	11.30	12.10	11.30	300
9/28/2017	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	100
9/27/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/26/2017	+0.40 / +3.45%	10.50	12.00	10.50	12.00	11.25	12.00	200
9/25/2017	+0.80 / +7.41%	11.60	11.60	9.80	11.60	10.39	11.60	5,200

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020