|
Closing price on 11/23/2012
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.40 |
| Volume |
6,000 |
| Split-adjusted Price |
17.40 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2012
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.44
|
17.40
|
6,000
|
|
|
11/22/2012
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.52
|
17.50
|
9,500
|
|
|
11/21/2012
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.61
|
17.60
|
7,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.55
|
17.60
|
5,500
|
|
|
11/19/2012
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.64
|
17.60
|
7,000
|
|
|
11/16/2012
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.64
|
17.70
|
11,500
|
|
|
11/15/2012
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.76
|
17.70
|
11,000
|
|
|
11/14/2012
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.92
|
17.90
|
6,000
|
|
|
11/13/2012
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.94
|
17.90
|
7,500
|
|
|
11/12/2012
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.96
|
18.00
|
5,500
|
|
|
11/9/2012
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.84
|
17.90
|
11,500
|
|
|
11/8/2012
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.60
|
17.80
|
17.66
|
17.80
|
8,500
|
|
|
11/7/2012
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.58
|
17.70
|
8,500
|
|
|
11/6/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.53
|
17.60
|
11,500
|
|
|
11/5/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.54
|
17.60
|
8,500
|
|
|
11/2/2012
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.62
|
17.60
|
12,500
|
|
|
11/1/2012
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.72
|
17.80
|
16,000
|
|
|
10/31/2012
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.64
|
17.70
|
11,500
|
|
|
10/30/2012
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.66
|
17.70
|
12,500
|
|
|
10/29/2012
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.64
|
17.70
|
8,000
|
|
|
10/26/2012
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.58
|
17.70
|
12,000
|
|
|
10/25/2012
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.63
|
17.60
|
7,500
|
|
|
10/24/2012
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.63
|
17.70
|
12,500
|
|
|
10/23/2012
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.61
|
17.60
|
9,500
|
|
|
10/22/2012
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.62
|
17.60
|
11,500
|
|
|
10/19/2012
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.87
|
17.80
|
13,500
|
|
|
10/18/2012
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.93
|
17.90
|
12,000
|
|
|
10/17/2012
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.93
|
17.90
|
11,500
|
|
|
10/16/2012
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
18.00
|
8,200
|
|
|
10/15/2012
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
17.90
|
17.99
|
17.90
|
12,500
|
|
|