Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	-0.20 / -3.23%	5.60	6.20	5.60	6.00	5.66	6.00	7,100
11/21/2018	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	6.20	3,100
11/20/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/19/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
11/16/2018	+0.40 / +7.14%	5.60	6.00	5.60	6.00	6.00	6.00	10,100
11/15/2018	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.96	5.60	1,100
11/14/2018	-0.50 / -7.69%	5.90	6.00	5.90	6.00	5.90	6.00	9,000
11/13/2018	+0.30 / +4.84%	5.60	6.50	5.60	6.50	5.90	6.50	300
11/12/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/9/2018	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/8/2018	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.80	5.80	17,200
11/7/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/6/2018	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.03	5.30	1,100
11/5/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/2/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/1/2018	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,100
10/31/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/30/2018	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/29/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/26/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/25/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/24/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,076,000
10/23/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,000
10/22/2018	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.67	5.50	300
10/19/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/18/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/17/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	2,800
10/16/2018	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	5.80	22,900
10/15/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/12/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020