Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.10 / +1.75%	5.70	5.90	5.50	5.80	5.80	5.80	102,600
11/19/2024	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.62	5.70	600
11/18/2024	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.65	5.70	19,400
11/15/2024	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.70	5.80	15,500
11/14/2024	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.61	5.80	13,600
11/13/2024	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.55	5.70	33,600
11/12/2024	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.65	5.70	20,200
11/11/2024	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.81	5.60	69,500
11/8/2024	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.79	5.70	6,600
11/7/2024	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.77	5.80	135,400
11/6/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.66	5.70	27,700
11/5/2024	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.61	5.70	4,000
11/4/2024	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.62	5.70	16,800
11/1/2024	-0.10 / -1.69%	5.80	5.90	5.50	5.80	5.59	5.80	43,600
10/31/2024	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.86	5.90	28,100
10/30/2024	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.81	5.90	55,800
10/29/2024	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	5.70	48,400
10/28/2024	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.51	5.70	3,300
10/25/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	31,200
10/24/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.56	5.60	23,400
10/23/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.53	5.60	1,800
10/22/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	10,600
10/21/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	8,800
10/18/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	6,200
10/17/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	2,800
10/16/2024	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.50	5.60	1,700
10/15/2024	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.51	5.60	33,600
10/14/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	6,200
10/11/2024	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	5.60	20,100
10/10/2024	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.59	5.70	15,100

<<Previous 30 days Next 6 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020