Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.86	6.90	25,900
11/1/2023	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.63	6.70	37,900
10/31/2023	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.78	6.70	18,600
10/30/2023	+0.40 / +6.35%	6.50	6.70	6.40	6.70	6.52	6.70	23,300
10/27/2023	0.00 / 0.00%	6.10	6.50	6.10	6.30	6.32	6.30	6,700
10/26/2023	-0.60 / -8.70%	6.70	6.70	6.30	6.30	6.37	6.30	114,700
10/25/2023	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	6,500
10/24/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.89	6.90	37,000
10/23/2023	+0.30 / +4.62%	6.70	6.90	6.50	6.80	6.64	6.80	18,400
10/20/2023	0.00 / 0.00%	6.60	6.70	6.40	6.50	6.52	6.50	31,800
10/19/2023	0.00 / 0.00%	6.50	6.80	6.40	6.50	6.54	6.50	29,400
10/18/2023	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.78	6.50	49,600
10/17/2023	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.00	6.90	39,400
10/16/2023	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.12	7.10	46,500
10/13/2023	-0.10 / -1.35%	7.30	7.30	7.00	7.30	7.09	7.30	59,600
10/12/2023	-0.10 / -1.33%	7.40	7.50	7.10	7.40	7.29	7.40	40,700
10/11/2023	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.45	7.50	187,300
10/10/2023	+0.10 / +1.47%	6.90	7.10	6.80	6.90	6.95	6.90	74,600
10/9/2023	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.79	6.80	60,800
10/6/2023	-0.20 / -2.82%	6.90	7.00	6.50	6.90	6.78	6.90	76,400
10/5/2023	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.20	7.10	26,700
10/4/2023	0.00 / 0.00%	7.30	7.40	6.90	7.40	7.15	7.40	91,800
10/3/2023	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.28	7.40	46,000
10/2/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	7.50	14,100
9/29/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	7.40	24,700
9/28/2023	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.37	7.40	8,800
9/27/2023	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.27	7.30	45,200
9/26/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.36	7.50	77,600
9/25/2023	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.48	7.50	71,600
9/22/2023	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.47	7.60	55,400

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020